68932 快手汇丰七一牛Ｂ (R 牛证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.083 | 42.340 | 4,500,000 | 7,270,000 | 14.540 | 1,160,000 | 0.081 | 2,230,000 | 0.082 |
| 27/07/2026 | 0.087 | 42.660 | 27,010,000 | 6,200,000 | 12.400 | 15,390,000 | 0.090 | 9,020,000 | 0.091 |
| 24/07/2026 | 0.079 | 42.100 | 13,250,000 | 12,570,000 | 25.140 | 3,850,000 | 0.078 | 7,630,000 | 0.077 |
| 23/07/2026 | 0.089 | 43.080 | 23,490,000 | 8,790,000 | 17.580 | 12,510,000 | 0.091 | 9,770,000 | 0.091 |
| 22/07/2026 | 0.084 | 42.700 | 1,300,000 | 11,530,000 | 23.060 | 100,000 | 0.084 | 100,000 | 0.090 |
| 21/07/2026 | 0.110 | 45.100 | 5,010,000 | 11,530,000 | 23.060 | 3,010,000 | 0.111 | ||
| 20/07/2026 | 0.111 | 45.260 | 6,150,000 | 14,540,000 | 29.080 | 3,260,000 | 0.110 | ||
| 17/07/2026 | 0.088 | 43.280 | 32,980,000 | 17,800,000 | 35.600 | 14,010,000 | 0.103 | ||
| 16/07/2026 | 0.130 | 46.920 | 1,110,000 | 31,810,000 | 63.620 | 50,000 | 0.126 | ||
| 15/07/2026 | 0.104 | 44.700 | 26,540,000 | 31,860,000 | 63.720 | 21,400,000 | 0.106 | ||
| 14/07/2026 | 0.108 | 43.800 | 7,330,000 | 10,460,000 | 20.920 | 2,060,000 | 0.102 | ||
| 13/07/2026 | 0.094 | 43.600 | 6,610,000 | 12,520,000 | 25.040 | 640,000 | 0.093 | ||
| 10/07/2026 | 0.089 | 43.040 | 10,610,000 | 13,160,000 | 26.320 | 1,720,000 | 0.089 | ||
| 09/07/2026 | 0.081 | 42.100 | 5,060,000 | 11,440,000 | 22.880 | 580,000 | 0.093 | 2,350,000 | 0.086 |
| 08/07/2026 | 0.099 | 43.980 | 12,620,000 | 9,670,000 | 19.340 | 3,620,000 | 0.095 | ||
| 07/07/2026 | 0.063 | 40.460 | 19,850,000 | 13,290,000 | 26.580 | 2,910,000 | 0.062 | 1,720,000 | 0.075 |
| 06/07/2026 | 0.118 | 46.000 | 12,880,000 | 14,480,000 | 28.960 | 310,000 | 0.110 | 1,030,000 | 0.092 |
| 03/07/2026 | 0.085 | 42.600 | 17,640,000 | 13,760,000 | 27.520 | 2,300,000 | 0.081 | 6,010,000 | 0.079 |
| 02/07/2026 | 0.084 | 42.640 | 6,220,000 | 10,050,000 | 20.100 | 3,780,000 | 0.098 | ||
| 30/06/2026 | 0.075 | 41.600 | 29,370,000 | 6,270,000 | 12.540 | 9,570,000 | 0.065 | 10,360,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |