68932 快手汇丰七一牛Ｂ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.112 | 45.640 | 11,440,000 | 1,880,000 | 3.760 | 5,160,000 | 0.110 | 4,840,000 | 0.110 |
| 10/06/2026 | 0.116 | 46.020 | 22,860,000 | 2,200,000 | 4.400 | 10,000,000 | 0.115 | 11,170,000 | 0.115 |
| 09/06/2026 | 0.101 | 44.340 | 14,350,000 | 1,030,000 | 2.060 | 6,940,000 | 0.100 | 6,660,000 | 0.100 |
| 08/06/2026 | 0.096 | 44.140 | 13,760,000 | 1,310,000 | 2.620 | 6,470,000 | 0.100 | 6,550,000 | 0.100 |
| 05/06/2026 | 0.126 | 46.860 | 0 | 1,230,000 | 2.460 | ||||
| 04/06/2026 | 0.127 | 46.940 | 140,000 | 1,230,000 | 2.460 | 30,000 | 0.117 | ||
| 03/06/2026 | 0.124 | 46.740 | 50,000 | 1,260,000 | 2.520 | 10,000 | 0.120 | ||
| 02/06/2026 | 0.146 | 48.980 | 270,000 | 1,270,000 | 2.540 | 120,000 | 0.145 | ||
| 01/06/2026 | 0.124 | 46.540 | 680,000 | 1,390,000 | 2.780 | 160,000 | 0.118 | ||
| 29/05/2026 | 0.116 | 45.540 | 18,650,000 | 1,550,000 | 3.100 | 8,880,000 | 0.108 | 9,480,000 | 0.108 |
| 28/05/2026 | 0.103 | 44.880 | 28,470,000 | 950,000 | 1.900 | 12,860,000 | 0.104 | 13,310,000 | 0.104 |
| 27/05/2026 | 0.109 | 45.280 | 570,000 | 500,000 | 1.000 | 270,000 | 0.110 | 290,000 | 0.110 |
| 26/05/2026 | 0.116 | 45.800 | 5,000,000 | 480,000 | 0.960 | 2,400,000 | 0.113 | 2,410,000 | 0.112 |
| 22/05/2026 | 0.114 | 45.640 | 2,170,000 | 470,000 | 0.940 | 1,080,000 | 0.114 | 1,060,000 | 0.115 |
| 21/05/2026 | 0.107 | 44.980 | 300,000 | 490,000 | 0.980 | 280,000 | 0.107 | ||
| 20/05/2026 | 0.132 | 47.680 | 30,000 | 770,000 | 1.540 | ||||
| 19/05/2026 | 0.144 | 48.880 | 0 | 770,000 | 1.540 | ||||
| 18/05/2026 | 0.142 | 48.680 | 20,000 | 770,000 | 1.540 | 10,000 | 0.140 | ||
| 15/05/2026 | 0.149 | 49.340 | 80,000 | 780,000 | 1.560 | 20,000 | 0.156 | ||
| 14/05/2026 | 0.165 | 50.850 | 100,000 | 760,000 | 1.520 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |