68952 汇丰摩利六乙牛Ｂ (R 牛证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.066 | 71.950 | 876,000 | 644,000 | 1.610 | 412,000 | 0.065 | 464,000 | 0.063 |
| 01/11/2024 | 0.065 | 71.600 | 624,000 | 592,000 | 1.480 | 252,000 | 0.065 | 372,000 | 0.065 |
| 31/10/2024 | 0.068 | 72.100 | 1,148,000 | 472,000 | 1.180 | 680,000 | 0.068 | 268,000 | 0.066 |
| 30/10/2024 | 0.063 | 71.850 | 4,040,000 | 884,000 | 2.210 | 1,912,000 | 0.064 | 1,376,000 | 0.063 |
| 29/10/2024 | 0.059 | 71.600 | 5,436,000 | 1,420,000 | 3.550 | 2,692,000 | 0.053 | 2,084,000 | 0.057 |
| 28/10/2024 | 0.044 | 69.050 | 0 | 2,028,000 | 5.070 | ||||
| 25/10/2024 | 0.044 | 68.850 | 0 | 2,028,000 | 5.070 | ||||
| 24/10/2024 | 0.043 | 68.750 | 188,000 | 2,028,000 | 5.070 | 168,000 | 0.043 | ||
| 23/10/2024 | 0.044 | 68.800 | 1,400,000 | 1,860,000 | 4.650 | 1,400,000 | 0.045 | ||
| 22/10/2024 | 0.040 | 68.250 | 0 | 460,000 | 1.150 | ||||
| 21/10/2024 | 0.042 | 68.500 | 0 | 460,000 | 1.150 | ||||
| 18/10/2024 | 0.044 | 68.700 | 340,000 | 460,000 | 1.150 | 40,000 | 0.045 | 300,000 | 0.044 |
| 17/10/2024 | 0.038 | 67.950 | 336,000 | 200,000 | 0.500 | 316,000 | 0.039 | 20,000 | 0.042 |
| 16/10/2024 | 0.038 | 67.700 | 40,000 | 496,000 | 1.240 | 40,000 | 0.038 | ||
| 15/10/2024 | 0.036 | 67.600 | 6,048,000 | 536,000 | 1.340 | 2,896,000 | 0.035 | 3,148,000 | 0.041 |
| 14/10/2024 | 0.040 | 68.200 | 972,000 | 284,000 | 0.710 | 560,000 | 0.041 | 412,000 | 0.041 |
| 10/10/2024 | 0.040 | 68.150 | 3,100,000 | 432,000 | 1.080 | 1,444,000 | 0.042 | 1,552,000 | 0.042 |
| 09/10/2024 | 0.038 | 67.800 | 4,292,000 | 324,000 | 0.810 | 1,992,000 | 0.039 | 2,176,000 | 0.039 |
| 08/10/2024 | 0.042 | 68.450 | 5,280,000 | 140,000 | 0.350 | 2,600,000 | 0.050 | 2,680,000 | 0.050 |
| 07/10/2024 | 0.054 | 70.350 | 32,000 | 60,000 | 0.150 | 32,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |