68952 汇丰摩利六乙牛Ｂ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.096 | 74.350 | 3,732,000 | 3,208,000 | 8.020 | 2,104,000 | 0.095 | 1,536,000 | 0.096 |
| 18/12/2024 | 0.100 | 75.000 | 5,060,000 | 3,776,000 | 9.440 | 2,496,000 | 0.100 | 2,260,000 | 0.100 |
| 17/12/2024 | 0.101 | 75.200 | 3,332,000 | 4,012,000 | 10.030 | 1,196,000 | 0.100 | 2,132,000 | 0.100 |
| 16/12/2024 | 0.098 | 75.000 | 868,000 | 3,076,000 | 7.690 | 868,000 | 0.099 | ||
| 13/12/2024 | 0.095 | 74.600 | 2,140,000 | 2,208,000 | 5.520 | 904,000 | 0.095 | 916,000 | 0.096 |
| 12/12/2024 | 0.098 | 74.900 | 1,952,000 | 2,196,000 | 5.490 | 976,000 | 0.098 | 976,000 | 0.098 |
| 11/12/2024 | 0.095 | 74.400 | 5,380,000 | 2,196,000 | 5.490 | 2,572,000 | 0.096 | 2,340,000 | 0.094 |
| 10/12/2024 | 0.094 | 74.200 | 824,000 | 2,428,000 | 6.070 | 492,000 | 0.095 | 300,000 | 0.095 |
| 09/12/2024 | 0.092 | 74.300 | 1,856,000 | 2,620,000 | 6.550 | 824,000 | 0.091 | 1,024,000 | 0.089 |
| 06/12/2024 | 0.093 | 74.550 | 1,640,000 | 2,420,000 | 6.050 | 256,000 | 0.092 | 1,384,000 | 0.094 |
| 05/12/2024 | 0.086 | 73.750 | 1,560,000 | 1,292,000 | 3.230 | 696,000 | 0.085 | 96,000 | 0.083 |
| 04/12/2024 | 0.084 | 73.600 | 2,080,000 | 1,892,000 | 4.730 | 460,000 | 0.084 | 1,268,000 | 0.084 |
| 03/12/2024 | 0.083 | 73.500 | 892,000 | 1,084,000 | 2.710 | 476,000 | 0.080 | 368,000 | 0.082 |
| 02/12/2024 | 0.075 | 72.550 | 0 | 1,192,000 | 2.980 | ||||
| 29/11/2024 | 0.074 | 72.500 | 200,000 | 1,192,000 | 2.980 | 200,000 | 0.073 | ||
| 28/11/2024 | 0.073 | 72.100 | 236,000 | 1,392,000 | 3.480 | 20,000 | 0.072 | 216,000 | 0.073 |
| 27/11/2024 | 0.071 | 72.000 | 600,000 | 1,196,000 | 2.990 | 600,000 | 0.070 | ||
| 26/11/2024 | 0.066 | 71.550 | 20,000 | 1,796,000 | 4.490 | ||||
| 25/11/2024 | 0.063 | 71.100 | 484,000 | 1,796,000 | 4.490 | 484,000 | 0.064 | ||
| 22/11/2024 | 0.065 | 71.250 | 1,768,000 | 2,280,000 | 5.700 | 532,000 | 0.068 | 1,236,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |