68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.074 | 74.350 | 40,000 | 3,868,000 | 9.670 | 40,000 | 0.074 | ||
| 18/12/2024 | 0.078 | 75.000 | 28,000 | 3,908,000 | 9.770 | 28,000 | 0.078 | ||
| 17/12/2024 | 0.079 | 75.200 | 0 | 3,936,000 | 9.840 | ||||
| 16/12/2024 | 0.078 | 75.000 | 20,000 | 3,936,000 | 9.840 | 20,000 | 0.078 | ||
| 13/12/2024 | 0.074 | 74.600 | 40,000 | 3,916,000 | 9.790 | 20,000 | 0.075 | 20,000 | 0.076 |
| 12/12/2024 | 0.077 | 74.900 | 88,000 | 3,916,000 | 9.790 | 88,000 | 0.076 | ||
| 11/12/2024 | 0.074 | 74.400 | 464,000 | 3,828,000 | 9.570 | 100,000 | 0.075 | 364,000 | 0.074 |
| 10/12/2024 | 0.076 | 74.200 | 96,000 | 3,564,000 | 8.910 | 48,000 | 0.077 | 48,000 | 0.078 |
| 09/12/2024 | 0.072 | 74.300 | 52,000 | 3,564,000 | 8.910 | 52,000 | 0.070 | ||
| 06/12/2024 | 0.075 | 74.550 | 672,000 | 3,616,000 | 9.040 | 392,000 | 0.074 | 248,000 | 0.074 |
| 05/12/2024 | 0.068 | 73.750 | 456,000 | 3,760,000 | 9.400 | 448,000 | 0.066 | ||
| 04/12/2024 | 0.066 | 73.600 | 1,360,000 | 4,208,000 | 10.520 | 444,000 | 0.067 | 908,000 | 0.067 |
| 03/12/2024 | 0.065 | 73.500 | 128,000 | 3,744,000 | 9.360 | 20,000 | 0.063 | 108,000 | 0.065 |
| 02/12/2024 | 0.058 | 72.550 | 0 | 3,656,000 | 9.140 | ||||
| 29/11/2024 | 0.057 | 72.500 | 0 | 3,656,000 | 9.140 | ||||
| 28/11/2024 | 0.055 | 72.100 | 80,000 | 3,656,000 | 9.140 | 80,000 | 0.055 | ||
| 27/11/2024 | 0.053 | 72.000 | 60,000 | 3,576,000 | 8.940 | 60,000 | 0.052 | ||
| 26/11/2024 | 0.050 | 71.550 | 20,000 | 3,636,000 | 9.090 | 12,000 | 0.051 | ||
| 25/11/2024 | 0.046 | 71.100 | 88,000 | 3,624,000 | 9.060 | 8,000 | 0.046 | 80,000 | 0.048 |
| 22/11/2024 | 0.048 | 71.250 | 128,000 | 3,552,000 | 8.880 | 120,000 | 0.049 | 8,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |