69010 盈富法兴五甲牛Ｂ (R 牛证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 19.720 | 0 | 1,132,500 | 1.888 | ||||
| 20/11/2024 | 0.069 | 19.820 | 0 | 1,132,500 | 1.888 | ||||
| 19/11/2024 | 0.068 | 19.790 | 0 | 1,132,500 | 1.888 | ||||
| 18/11/2024 | 0.066 | 19.710 | 0 | 1,132,500 | 1.888 | ||||
| 15/11/2024 | 0.066 | 19.550 | 0 | 1,132,500 | 1.888 | ||||
| 14/11/2024 | 0.066 | 19.550 | 0 | 1,132,500 | 1.888 | ||||
| 13/11/2024 | 0.074 | 19.940 | 0 | 1,132,500 | 1.888 | ||||
| 12/11/2024 | 0.074 | 19.970 | 0 | 1,132,500 | 1.888 | ||||
| 11/11/2024 | 0.085 | 20.560 | 0 | 1,132,500 | 1.888 | ||||
| 08/11/2024 | 0.093 | 20.820 | 210,000 | 1,132,500 | 1.888 | 210,000 | 0.099 | ||
| 07/11/2024 | 0.092 | 21.080 | 102,500 | 1,342,500 | 2.238 | 2,500 | 0.088 | 100,000 | 0.092 |
| 06/11/2024 | 0.085 | 20.640 | 62,500 | 1,245,000 | 2.075 | 62,500 | 0.092 | ||
| 05/11/2024 | 0.094 | 21.120 | 0 | 1,182,500 | 1.971 | ||||
| 04/11/2024 | 0.085 | 20.680 | 0 | 1,182,500 | 1.971 | ||||
| 01/11/2024 | 0.084 | 20.620 | 0 | 1,182,500 | 1.971 | ||||
| 31/10/2024 | 0.084 | 20.460 | 0 | 1,182,500 | 1.971 | ||||
| 30/10/2024 | 0.084 | 20.460 | 0 | 1,182,500 | 1.971 | ||||
| 29/10/2024 | 0.091 | 20.800 | 0 | 1,182,500 | 1.971 | ||||
| 28/10/2024 | 0.102 | 20.700 | 50,000 | 1,182,500 | 1.971 | 50,000 | 0.102 | ||
| 25/10/2024 | 0.088 | 20.720 | 0 | 1,132,500 | 1.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |