69042 中芯摩通七一牛Ｄ (R 牛证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.031 | 63.800 | 7,040,000 | 26,790,000 | 22.325 | 1,980,000 | 0.033 | 440,000 | 0.032 |
| 22/09/2026 | 0.033 | 64.300 | 14,880,000 | 28,330,000 | 23.608 | 2,630,000 | 0.044 | 2,160,000 | 0.036 |
| 21/09/2026 | 0.040 | 65.600 | 13,820,000 | 28,800,000 | 24.000 | 250,000 | 0.039 | 4,120,000 | 0.042 |
| 18/09/2026 | 0.036 | 65.150 | 27,040,000 | 24,930,000 | 20.775 | 9,640,000 | 0.034 | 7,600,000 | 0.036 |
| 17/09/2026 | 0.023 | 62.400 | 13,020,000 | 26,970,000 | 22.475 | 1,650,000 | 0.025 | 3,680,000 | 0.024 |
| 16/09/2026 | 0.030 | 63.650 | 19,410,000 | 24,940,000 | 20.783 | 4,920,000 | 0.027 | 880,000 | 0.028 |
| 15/09/2026 | 0.014 | 60.750 | 20,370,000 | 28,980,000 | 24.150 | 1,250,000 | 0.018 | 9,690,000 | 0.020 |
| 14/09/2026 | 0.017 | 61.300 | 7,340,000 | 20,540,000 | 17.117 | 630,000 | 0.019 | 3,100,000 | 0.019 |
| 11/09/2026 | 0.027 | 63.150 | 9,280,000 | 18,070,000 | 15.058 | 5,210,000 | 0.022 | 2,140,000 | 0.022 |
| 10/09/2026 | 0.028 | 63.450 | 6,950,000 | 21,140,000 | 17.617 | 180,000 | 0.028 | 4,030,000 | 0.029 |
| 09/09/2026 | 0.037 | 65.000 | 1,870,000 | 17,290,000 | 14.408 | 830,000 | 0.038 | ||
| 08/09/2026 | 0.039 | 65.350 | 12,110,000 | 16,460,000 | 13.717 | 840,000 | 0.042 | 2,980,000 | 0.043 |
| 07/09/2026 | 0.054 | 68.300 | 8,930,000 | 14,320,000 | 11.933 | 2,910,000 | 0.053 | 2,180,000 | 0.052 |
| 04/09/2026 | 0.046 | 67.200 | 10,880,000 | 15,050,000 | 12.542 | 310,000 | 0.045 | 6,320,000 | 0.046 |
| 03/09/2026 | 0.051 | 68.050 | 1,290,000 | 9,040,000 | 7.533 | 1,040,000 | 0.051 | ||
| 02/09/2026 | 0.054 | 68.250 | 3,250,000 | 8,000,000 | 6.667 | 470,000 | 0.052 | 1,650,000 | 0.049 |
| 01/09/2026 | 0.058 | 68.850 | 830,000 | 6,820,000 | 5.683 | 200,000 | 0.058 | 80,000 | 0.058 |
| 31/08/2026 | 0.067 | 70.750 | 2,970,000 | 6,940,000 | 5.783 | 550,000 | 0.055 | 1,480,000 | 0.059 |
| 28/08/2026 | 0.063 | 70.150 | 2,340,000 | 6,010,000 | 5.008 | 1,030,000 | 0.071 | 20,000 | 0.069 |
| 27/08/2026 | 0.069 | 71.300 | 4,730,000 | 7,020,000 | 5.850 | 1,240,000 | 0.072 | 1,590,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |