69064 恒指华泰八三熊Ｂ (R 熊证)
按盘价 
0.099 +0.056 (+130.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 27,968.090 | 4,429,090,000 | 14,420,000 | 13.109 | 2,138,080,000 | 0.060 | 2,143,800,000 | 0.060 |
| 28/01/2026 | 0.059 | 27,826.910 | 367,110,000 | 8,700,000 | 7.909 | 165,190,000 | 0.062 | 173,890,000 | 0.062 |
| 27/01/2026 | 0.127 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.158 | 26,765.520 | 1,360,000 | 0 | 0.000 | 1,030,000 | 0.162 | 330,000 | 0.147 |
| 23/01/2026 | 0.158 | 26,749.510 | 700,000 | 700,000 | 0.636 | 700,000 | 0.158 | ||
| 22/01/2026 | 0.173 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.175 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.182 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.176 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.152 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.138 | 26,923.620 | 840,000 | 0 | 0.000 | 610,000 | 0.130 | 230,000 | 0.115 |
| 14/01/2026 | 0.136 | 26,999.810 | 380,000 | 380,000 | 0.345 | 380,000 | 0.135 | ||
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |