69082 港交摩利六九牛Ｃ (R 牛证)
按盘价 
0.204 -0.024 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.228 | 444.200 | 50,000 | 250,000 | 0.368 | ||||
| 28/01/2026 | 0.215 | 439.200 | 0 | 250,000 | 0.368 | ||||
| 27/01/2026 | 0.200 | 430.400 | 0 | 250,000 | 0.368 | ||||
| 26/01/2026 | 0.187 | 423.000 | 0 | 250,000 | 0.368 | ||||
| 23/01/2026 | 0.187 | 422.000 | 0 | 250,000 | 0.368 | ||||
| 22/01/2026 | 0.194 | 426.400 | 0 | 250,000 | 0.368 | ||||
| 21/01/2026 | 0.194 | 427.400 | 0 | 250,000 | 0.368 | ||||
| 20/01/2026 | 0.194 | 427.000 | 0 | 250,000 | 0.368 | ||||
| 19/01/2026 | 0.203 | 431.800 | 50,000 | 250,000 | 0.368 | 50,000 | 0.204 | ||
| 16/01/2026 | 0.216 | 438.400 | 50,000 | 200,000 | 0.294 | 50,000 | 0.221 | ||
| 15/01/2026 | 0.215 | 438.600 | 0 | 250,000 | 0.368 | ||||
| 14/01/2026 | 0.207 | 434.800 | 0 | 250,000 | 0.368 | ||||
| 13/01/2026 | 0.203 | 431.800 | 150,000 | 250,000 | 0.368 | 100,000 | 0.213 | 50,000 | 0.205 |
| 12/01/2026 | 0.190 | 426.200 | 50,000 | 300,000 | 0.441 | 50,000 | 0.182 | ||
| 09/01/2026 | 0.192 | 426.800 | 500,000 | 250,000 | 0.368 | 500,000 | 0.194 | ||
| 08/01/2026 | 0.191 | 425.200 | 600,000 | 750,000 | 1.103 | 550,000 | 0.196 | ||
| 07/01/2026 | 0.199 | 430.200 | 1,250,000 | 200,000 | 0.294 | 900,000 | 0.197 | ||
| 06/01/2026 | 0.201 | 432.400 | 1,500,000 | 1,100,000 | 1.618 | 100,000 | 0.202 | ||
| 05/01/2026 | 0.178 | 420.200 | 1,450,000 | 1,200,000 | 1.765 | 750,000 | 0.172 | ||
| 02/01/2026 | 0.166 | 415.800 | 1,100,000 | 1,950,000 | 2.868 | 1,100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |