69091 恒指法兴八九牛２ (R 牛证)
按盘价 
0.072 +0.019 (+35.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.072 | 26,705.940 | 8,670,000 | ||||||
| 13/02/2026 | 0.053 | 26,567.120 | 4,570,000 | 20,180,000 | 10.090 | 530,000 | 0.055 | 3,410,000 | 0.055 |
| 12/02/2026 | 0.095 | 27,032.540 | 1,030,000 | 17,300,000 | 8.650 | 570,000 | 0.094 | 460,000 | 0.098 |
| 11/02/2026 | 0.118 | 27,266.380 | 890,000 | 17,410,000 | 8.705 | 680,000 | 0.122 | ||
| 10/02/2026 | 0.108 | 27,183.150 | 3,290,000 | 18,090,000 | 9.045 | 2,800,000 | 0.119 | ||
| 09/02/2026 | 0.097 | 27,027.160 | 17,060,000 | 20,890,000 | 10.445 | 50,000 | 0.101 | 4,720,000 | 0.087 |
| 06/02/2026 | 0.050 | 26,559.950 | 91,970,000 | 16,220,000 | 8.110 | 8,720,000 | 0.040 | 7,930,000 | 0.049 |
| 05/02/2026 | 0.081 | 26,885.240 | 13,360,000 | 17,010,000 | 8.505 | 1,070,000 | 0.054 | 10,910,000 | 0.067 |
| 04/02/2026 | 0.081 | 26,847.320 | 1,580,000 | 7,170,000 | 3.585 | 900,000 | 0.070 | 590,000 | 0.067 |
| 03/02/2026 | 0.077 | 26,834.770 | 6,670,000 | 7,480,000 | 3.740 | 2,530,000 | 0.069 | 3,880,000 | 0.063 |
| 02/02/2026 | 0.072 | 26,775.570 | 3,730,000 | 6,130,000 | 3.065 | 1,290,000 | 0.066 | 2,440,000 | 0.071 |
| 30/01/2026 | 0.140 | 27,387.110 | 810,000 | 4,980,000 | 2.490 | 10,000 | 0.140 | 800,000 | 0.149 |
| 29/01/2026 | 0.190 | 27,968.090 | 4,530,000 | 4,190,000 | 2.095 | 4,120,000 | 0.178 | 70,000 | 0.184 |
| 28/01/2026 | 0.174 | 27,826.910 | 5,560,000 | 8,240,000 | 4.120 | 3,930,000 | 0.146 | ||
| 27/01/2026 | 0.107 | 27,126.950 | 32,390,000 | 12,170,000 | 6.085 | 9,370,000 | 0.099 | 1,560,000 | 0.102 |
| 26/01/2026 | 0.074 | 26,765.520 | 96,360,000 | 19,980,000 | 9.990 | 12,620,000 | 0.073 | 12,320,000 | 0.071 |
| 23/01/2026 | 0.072 | 26,749.510 | 69,570,000 | 20,280,000 | 10.140 | 18,540,000 | 0.074 | 17,310,000 | 0.075 |
| 22/01/2026 | 0.059 | 26,629.960 | 78,170,000 | 21,510,000 | 10.755 | 15,490,000 | 0.061 | 12,900,000 | 0.060 |
| 21/01/2026 | 0.057 | 26,585.060 | 130,570,000 | 24,100,000 | 12.050 | 21,270,000 | 0.047 | 24,680,000 | 0.050 |
| 20/01/2026 | 0.048 | 26,487.510 | 221,750,000 | 20,690,000 | 10.345 | 57,950,000 | 0.057 | 51,770,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |