69097 药明法兴六二牛A (R 牛证)
实时 按盘价 跌0.077 -0.006 (-7.229%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08315.00008,350,00013.917
20/11/20240.08415.36008,350,00013.917
19/11/20240.08215.20008,350,00013.917
18/11/20240.08114.86008,350,00013.917
15/11/20240.08315.02008,350,00013.917
14/11/20240.08515.18008,350,00013.917
13/11/20240.09416.08008,350,00013.917
12/11/20240.10016.64008,350,00013.917
11/11/20240.10116.82008,350,00013.917
08/11/20240.10517.12008,350,00013.917
07/11/20240.10717.540115,0008,350,00013.917100,0000.10715,0000.108
06/11/20240.10417.180100,0008,435,00014.058100,0000.108
05/11/20240.10317.300270,0008,535,00014.225265,0000.102
04/11/20240.09716.76008,800,00014.667
01/11/20240.09416.32070,0008,800,00014.66770,0000.094
31/10/20240.09716.340200,0008,730,00014.550200,0000.098
30/10/20240.09616.360100,0008,530,00014.217100,0000.096
29/10/20240.10417.080150,0008,430,00014.050150,0000.105
28/10/20240.10717.42020,0008,280,00013.80020,0000.107
25/10/20240.10717.440660,0008,260,00013.767605,0000.10655,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。