69097 药明法兴六二牛A (R 牛证)
实时 按盘价 升0.104 +0.001 (+0.971%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10317.300270,0008,535,00014.225265,0000.102
04/11/20240.09716.76008,800,00014.667
01/11/20240.09416.32070,0008,800,00014.66770,0000.094
31/10/20240.09716.340200,0008,730,00014.550200,0000.098
30/10/20240.09616.360100,0008,530,00014.217100,0000.096
29/10/20240.10417.080150,0008,430,00014.050150,0000.105
28/10/20240.10717.42020,0008,280,00013.80020,0000.107
25/10/20240.10717.440660,0008,260,00013.767605,0000.10655,0000.100
24/10/20240.09716.46055,0008,810,00014.68355,0000.100
23/10/20240.09916.86055,0008,865,00014.77555,0000.098
22/10/20240.09716.440525,0008,810,00014.68325,0000.097500,0000.100
21/10/20240.09516.340355,0008,335,00013.892315,0000.09640,0000.099
18/10/20240.09516.50008,610,00014.350
17/10/20240.08415.18010,0008,610,00014.35010,0000.085
16/10/20240.08915.680325,0008,620,00014.36750,0000.092275,0000.090
15/10/20240.09316.14050,0008,395,00013.99250,0000.102
14/10/20240.10317.320150,0008,345,00013.90860,0000.10270,0000.105
10/10/20240.11318.0201,500,0008,335,00013.8921,500,0000.118
09/10/20240.10817.900500,0006,835,00011.392300,0000.111
08/10/20240.12119.0601,005,0007,135,00011.8921,000,0000.1225,0000.134
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。