69156 药明汇丰五六熊B (R 熊证)
实时 按盘价 不变0.109 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10917.3000160,0000.270
04/11/20240.11516.7600160,0000.270
01/11/20240.11616.3200160,0000.270
31/10/20240.11616.3400160,0000.270
30/10/20240.11616.3600160,0000.270
29/10/20240.10817.0800160,0000.270
28/10/20240.10717.4200160,0000.270
25/10/20240.10717.4400160,0000.270
24/10/20240.11416.4600160,0000.270
23/10/20240.11316.8600160,0000.270
22/10/20240.11516.44040,000160,0000.27040,0000.115
21/10/20240.11516.3400200,0000.330
18/10/20240.11416.50080,000200,0000.33040,0000.11440,0000.128
17/10/20240.12715.18020,000200,0000.33020,0000.121
16/10/20240.12315.68010,000220,0000.37010,0000.120
15/10/20240.11916.140100,000230,0000.380100,0000.118
14/10/20240.10717.320280,000330,0000.55090,0000.107190,0000.108
10/10/20240.09918.02015,000230,0000.38015,0000.097
09/10/20240.10017.900225,000245,0000.410185,0000.10340,0000.100
08/10/20240.08919.0601,175,000390,0000.650785,0000.080390,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。