69156 恒指法兴八三牛Ｘ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.285 | 26,394.260 | 200,000 | 610,000 | 0.305 | 200,000 | 0.270 | ||
| 15/04/2026 | 0.249 | 25,947.320 | 90,000 | 810,000 | 0.405 | 90,000 | 0.255 | ||
| 14/04/2026 | 0.241 | 25,872.320 | 190,000 | 900,000 | 0.450 | 100,000 | 0.245 | 90,000 | 0.235 |
| 13/04/2026 | 0.218 | 25,660.850 | 300,000 | 910,000 | 0.455 | 50,000 | 0.214 | 250,000 | 0.213 |
| 10/04/2026 | 0.240 | 25,893.540 | 200,000 | 710,000 | 0.355 | 200,000 | 0.250 | ||
| 09/04/2026 | 0.226 | 25,752.400 | 160,000 | 910,000 | 0.455 | 130,000 | 0.232 | 30,000 | 0.220 |
| 08/04/2026 | 0.242 | 25,893.020 | 500,000 | 1,010,000 | 0.505 | 430,000 | 0.241 | 70,000 | 0.235 |
| 02/04/2026 | 0.164 | 25,116.530 | 100,000 | 1,370,000 | 0.685 | 40,000 | 0.160 | 60,000 | 0.160 |
| 01/04/2026 | 0.182 | 25,294.030 | 700,000 | 1,350,000 | 0.675 | 670,000 | 0.187 | 30,000 | 0.182 |
| 31/03/2026 | 0.136 | 24,788.140 | 210,000 | 1,990,000 | 0.995 | 130,000 | 0.133 | 80,000 | 0.129 |
| 30/03/2026 | 0.132 | 24,750.790 | 2,240,000 | 2,040,000 | 1.020 | 1,250,000 | 0.122 | 990,000 | 0.121 |
| 27/03/2026 | 0.156 | 24,951.880 | 1,740,000 | 2,300,000 | 1.150 | 1,020,000 | 0.155 | 220,000 | 0.160 |
| 26/03/2026 | 0.140 | 24,856.430 | 1,080,000 | 3,100,000 | 1.550 | ||||
| 25/03/2026 | 0.184 | 25,335.950 | 11,060,000 | 3,100,000 | 1.550 | 2,030,000 | 0.171 | 2,600,000 | 0.167 |
| 24/03/2026 | 0.163 | 25,063.710 | 11,110,000 | 2,530,000 | 1.265 | 4,150,000 | 0.137 | 2,370,000 | 0.132 |
| 23/03/2026 | 0.100 | 24,382.470 | 8,880,000 | 4,310,000 | 2.155 | 2,380,000 | 0.096 | 6,090,000 | 0.099 |
| 20/03/2026 | 0.187 | 25,277.320 | 0 | 600,000 | 0.300 | ||||
| 19/03/2026 | 0.204 | 25,500.580 | 0 | 600,000 | 0.300 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 600,000 | 0.300 | ||||
| 17/03/2026 | 0.250 | 25,868.540 | 50,000 | 600,000 | 0.300 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |