69156 药明汇丰五六熊B (R 熊证)
实时 按盘价 升0.133 +0.004 (+3.101%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.12915.000010,0000.020
20/11/20240.12915.360010,0000.020
19/11/20240.12915.200010,0000.020
18/11/20240.12914.860010,0000.020
15/11/20240.12715.020010,0000.020
14/11/20240.12515.180010,0000.020
13/11/20240.11616.080010,0000.020
12/11/20240.11116.640010,0000.020
11/11/20240.11116.820150,00010,0000.020150,0000.111
08/11/20240.10817.1200160,0000.270
07/11/20240.10717.5400160,0000.270
06/11/20240.10917.1800160,0000.270
05/11/20240.10917.3000160,0000.270
04/11/20240.11516.7600160,0000.270
01/11/20240.11616.3200160,0000.270
31/10/20240.11616.3400160,0000.270
30/10/20240.11616.3600160,0000.270
29/10/20240.10817.0800160,0000.270
28/10/20240.10717.4200160,0000.270
25/10/20240.10717.4400160,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。