69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 105.500 | 60,000 | 99,990,000 | 99.990 | 10,000 | 0.040 | ||
| 03/07/2026 | 0.038 | 104.200 | 40,000 | 100,000,000 | 100.000 | ||||
| 02/07/2026 | 0.034 | 102.800 | 3,275,000 | 100,000,000 | 100.000 | 1,637,500 | 0.037 | 1,637,500 | 0.036 |
| 30/06/2026 | 0.034 | 99.250 | 0 | 100,000,000 | 100.000 | ||||
| 29/06/2026 | 0.034 | 99.000 | 0 | 100,000,000 | 100.000 | ||||
| 26/06/2026 | 0.034 | 96.000 | 0 | 100,000,000 | 100.000 | ||||
| 25/06/2026 | 0.034 | 98.750 | 0 | 100,000,000 | 100.000 | ||||
| 24/06/2026 | 0.034 | 101.100 | 197,500 | 100,000,000 | 100.000 | 197,500 | 0.034 | ||
| 23/06/2026 | 0.034 | 102.800 | 72,500 | 99,802,500 | 99.800 | 20,000 | 0.034 | 52,500 | 0.035 |
| 22/06/2026 | 0.044 | 107.500 | 1,680,000 | 99,770,000 | 99.770 | 955,000 | 0.040 | 725,000 | 0.044 |
| 18/06/2026 | 0.053 | 108.900 | 0 | 100,000,000 | 100.000 | ||||
| 17/06/2026 | 0.053 | 111.100 | 0 | 100,000,000 | 100.000 | ||||
| 16/06/2026 | 0.053 | 111.600 | 0 | 100,000,000 | 100.000 | ||||
| 15/06/2026 | 0.053 | 112.500 | 455,000 | 100,000,000 | 100.000 | ||||
| 12/06/2026 | 0.053 | 112.600 | 5,507,500 | 100,000,000 | 100.000 | 5,507,500 | 0.053 | ||
| 11/06/2026 | 0.046 | 108.900 | 7,610,000 | 94,492,500 | 94.490 | 3,267,500 | 0.043 | 4,162,500 | 0.042 |
| 10/06/2026 | 0.052 | 112.200 | 4,670,000 | 93,597,500 | 93.600 | 3,797,500 | 0.052 | 735,000 | 0.054 |
| 09/06/2026 | 0.056 | 114.000 | 200,000 | 96,660,000 | 96.660 | 200,000 | 0.055 | ||
| 08/06/2026 | 0.055 | 113.500 | 3,642,500 | 96,460,000 | 96.460 | 3,040,000 | 0.055 | 600,000 | 0.054 |
| 05/06/2026 | 0.058 | 115.800 | 1,100,000 | 98,900,000 | 98.900 | 1,100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |