69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.076 | 123.500 | 1,547,500 | 6,962,500 | 6.960 | 1,500,000 | 0.076 | 47,500 | 0.078 |
| 20/05/2026 | 0.084 | 127.800 | 27,500 | 8,415,000 | 8.420 | 27,500 | 0.082 | ||
| 19/05/2026 | 0.080 | 125.900 | 600,000 | 8,442,500 | 8.440 | 280,000 | 0.081 | 160,000 | 0.080 |
| 18/05/2026 | 0.081 | 126.500 | 1,527,500 | 8,562,500 | 8.560 | 1,510,000 | 0.079 | 10,000 | 0.079 |
| 15/05/2026 | 0.084 | 127.900 | 3,675,000 | 10,062,500 | 10.060 | 3,505,000 | 0.085 | 80,000 | 0.087 |
| 14/05/2026 | 0.088 | 130.100 | 3,340,000 | 13,487,500 | 13.490 | 2,807,500 | 0.090 | 30,000 | 0.092 |
| 13/05/2026 | 0.084 | 128.200 | 26,015,000 | 16,265,000 | 16.270 | 18,820,000 | 0.084 | 350,000 | 0.082 |
| 12/05/2026 | 0.066 | 118.400 | 452,500 | 34,735,000 | 34.730 | 447,500 | 0.068 | 2,500 | 0.068 |
| 11/05/2026 | 0.066 | 118.500 | 825,000 | 35,180,000 | 35.180 | 747,500 | 0.065 | ||
| 08/05/2026 | 0.065 | 118.500 | 1,310,000 | 35,927,500 | 35.930 | 1,305,000 | 0.064 | ||
| 07/05/2026 | 0.068 | 119.000 | 1,997,500 | 37,232,500 | 37.230 | 950,000 | 0.068 | ||
| 06/05/2026 | 0.062 | 116.400 | 5,947,500 | 38,182,500 | 38.180 | 1,255,000 | 0.061 | 4,212,500 | 0.062 |
| 05/05/2026 | 0.062 | 116.200 | 1,252,500 | 35,225,000 | 35.230 | 110,000 | 0.062 | 1,017,500 | 0.060 |
| 04/05/2026 | 0.063 | 116.800 | 7,545,000 | 34,317,500 | 34.320 | 5,025,000 | 0.065 | 2,520,000 | 0.064 |
| 30/04/2026 | 0.063 | 116.300 | 542,500 | 36,822,500 | 36.820 | 542,500 | 0.063 | ||
| 29/04/2026 | 0.065 | 117.500 | 5,407,500 | 37,365,000 | 37.360 | 405,000 | 0.065 | 5,000,000 | 0.065 |
| 28/04/2026 | 0.060 | 115.300 | 1,347,500 | 32,770,000 | 32.770 | 975,000 | 0.063 | 5,000 | 0.063 |
| 27/04/2026 | 0.064 | 117.000 | 265,000 | 33,740,000 | 33.740 | 2,500 | 0.063 | ||
| 24/04/2026 | 0.066 | 118.500 | 140,000 | 33,742,500 | 33.740 | 140,000 | 0.065 | ||
| 23/04/2026 | 0.067 | 118.700 | 35,000 | 33,882,500 | 33.880 | 5,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |