69229 恒指汇丰六十牛７ (R 牛证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 21,133.680 | 240,000 | ||||||
| 27/09/2024 | 0.355 | 20,632.300 | 30,000 | 1,530,000 | 0.770 | 30,000 | 0.355 | ||
| 26/09/2024 | 0.290 | 19,924.580 | 610,000 | 1,500,000 | 0.750 | 510,000 | 0.249 | 100,000 | 0.275 |
| 25/09/2024 | 0.217 | 19,129.100 | 100,000 | 1,910,000 | 0.960 | 100,000 | 0.220 | ||
| 24/09/2024 | 0.204 | 19,000.560 | 650,000 | 2,010,000 | 1.010 | 580,000 | 0.190 | 20,000 | 0.169 |
| 23/09/2024 | 0.133 | 18,247.110 | 610,000 | 2,570,000 | 1.290 | 110,000 | 0.149 | 120,000 | 0.146 |
| 20/09/2024 | 0.131 | 18,258.570 | 14,380,000 | 2,560,000 | 1.280 | 6,080,000 | 0.126 | ||
| 19/09/2024 | 0.110 | 18,013.160 | 22,660,000 | 8,640,000 | 4.320 | 4,860,000 | 0.096 | ||
| 17/09/2024 | 0.077 | 17,660.020 | 49,860,000 | 13,500,000 | 6.750 | 13,370,000 | 0.070 | ||
| 16/09/2024 | 0.052 | 17,422.120 | 70,270,000 | 26,870,000 | 13.440 | 350,000 | 0.052 | 4,830,000 | 0.039 |
| 13/09/2024 | 0.049 | 17,369.090 | 88,900,000 | 22,390,000 | 11.200 | 4,450,000 | 0.061 | 500,000 | 0.051 |
| 12/09/2024 | 0.035 | 17,240.390 | 261,990,000 | 26,340,000 | 13.170 | 27,690,000 | 0.036 | 38,350,000 | 0.034 |
| 11/09/2024 | 0.021 | 17,108.710 | 71,850,000 | 15,680,000 | 7.840 | 7,790,000 | 0.011 | 5,660,000 | 0.022 |
| 10/09/2024 | 0.034 | 17,234.090 | 4,091,340,000 | 17,810,000 | 8.910 | 1,955,330,000 | 0.038 | 1,973,140,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |