69255 招行摩通五三牛Ｂ (R 牛证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.118 | 35.850 | 0 | 6,040,000 | 7.550 | ||||
| 20/11/2024 | 0.124 | 36.600 | 0 | 6,040,000 | 7.550 | ||||
| 19/11/2024 | 0.124 | 36.400 | 0 | 6,040,000 | 7.550 | ||||
| 18/11/2024 | 0.126 | 36.750 | 0 | 6,040,000 | 7.550 | ||||
| 15/11/2024 | 0.124 | 36.500 | 240,000 | 6,040,000 | 7.550 | ||||
| 14/11/2024 | 0.134 | 37.400 | 0 | 6,040,000 | 7.550 | ||||
| 13/11/2024 | 0.134 | 37.450 | 0 | 6,040,000 | 7.550 | ||||
| 12/11/2024 | 0.135 | 37.600 | 0 | 6,040,000 | 7.550 | ||||
| 11/11/2024 | 0.142 | 38.500 | 285,000 | 6,040,000 | 7.550 | 285,000 | 0.141 | ||
| 08/11/2024 | 0.153 | 39.050 | 0 | 6,325,000 | 7.906 | ||||
| 07/11/2024 | 0.157 | 39.950 | 0 | 6,325,000 | 7.906 | ||||
| 06/11/2024 | 0.148 | 38.750 | 0 | 6,325,000 | 7.906 | ||||
| 05/11/2024 | 0.159 | 40.000 | 0 | 6,325,000 | 7.906 | ||||
| 04/11/2024 | 0.145 | 38.700 | 0 | 6,325,000 | 7.906 | ||||
| 01/11/2024 | 0.140 | 38.200 | 0 | 6,325,000 | 7.906 | ||||
| 31/10/2024 | 0.140 | 38.000 | 0 | 6,325,000 | 7.906 | ||||
| 30/10/2024 | 0.140 | 38.150 | 10,000 | 6,325,000 | 7.906 | ||||
| 29/10/2024 | 0.151 | 39.350 | 290,000 | 6,325,000 | 7.906 | 290,000 | 0.149 | ||
| 28/10/2024 | 0.154 | 39.300 | 0 | 6,615,000 | 8.269 | ||||
| 25/10/2024 | 0.157 | 39.600 | 0 | 6,615,000 | 8.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |