69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 415.000 | 0 | |||||||
| 30/04/2026 | 412.400 | 0 | 6,295,000 | 6.300 | 770,000 | 0.147 | 1,230,000 | 0.146 | |
| 29/04/2026 | 419.800 | 0 | 5,835,000 | 5.830 | 840,000 | 0.153 | 250,000 | 0.156 | |
| 28/04/2026 | 407.600 | 0 | 6,425,000 | 6.420 | 225,000 | 0.136 | 525,000 | 0.136 | |
| 27/04/2026 | 412.000 | 0 | 6,125,000 | 6.120 | 180,000 | 0.140 | |||
| 24/04/2026 | 411.600 | 0 | 5,945,000 | 5.950 | 110,000 | 0.136 | 250,000 | 0.131 | |
| 23/04/2026 | 412.200 | 0 | 5,805,000 | 5.800 | 500,000 | 0.141 | 30,000 | 0.146 | |
| 22/04/2026 | 416.600 | 0 | 6,275,000 | 6.280 | 995,000 | 0.148 | |||
| 21/04/2026 | 417.200 | 0 | 7,270,000 | 7.270 | 330,000 | 0.149 | |||
| 20/04/2026 | 411.600 | 0 | 7,600,000 | 7.600 | 320,000 | 0.140 | 65,000 | 0.137 | |
| 17/04/2026 | 408.600 | 0 | 7,855,000 | 7.850 | 655,000 | 0.130 | |||
| 16/04/2026 | 411.200 | 0 | 7,200,000 | 7.200 | |||||
| 15/04/2026 | 414.000 | 0 | 7,200,000 | 7.200 | 20,000 | 0.141 | |||
| 14/04/2026 | 407.200 | 0 | 7,220,000 | 7.220 | 70,000 | 0.129 | |||
| 13/04/2026 | 405.800 | 0 | 7,150,000 | 7.150 | 330,000 | 0.122 | 245,000 | 0.119 | |
| 10/04/2026 | 408.400 | 0 | 7,235,000 | 7.230 | 10,000 | 0.143 | |||
| 09/04/2026 | 408.200 | 0 | 7,245,000 | 7.250 | |||||
| 08/04/2026 | 412.400 | 0 | 7,245,000 | 7.250 | 1,745,000 | 0.139 | |||
| 02/04/2026 | 396.000 | 0 | 8,990,000 | 8.990 | 130,000 | 0.111 | 1,100,000 | 0.106 | |
| 01/04/2026 | 400.400 | 0 | 8,020,000 | 8.020 | 1,865,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |