69290 恒指摩通八八熊８ (R 熊证)
按盘价 
0.243 +0.006 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 70,000 | 0.017 | 70,000 | 0.238 | ||||
| 02/04/2026 | 0 | 0 | 0.000 | ||||||
| 01/04/2026 | 0 | 0 | 0.000 | ||||||
| 31/03/2026 | 0 | 0 | 0.000 | ||||||
| 30/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/03/2026 | 0 | 0 | 0.000 | 20,000 | 0.283 | ||||
| 26/03/2026 | 0 | 20,000 | 0.005 | 30,000 | 0.275 | 10,000 | 0.265 | ||
| 25/03/2026 | 0 | 40,000 | 0.010 | 10,000 | 0.270 | 50,000 | 0.265 | ||
| 24/03/2026 | 0 | 0 | 0.000 | ||||||
| 23/03/2026 | 0 | 0 | 0.000 | 80,000 | 0.295 | ||||
| 20/03/2026 | 0 | 80,000 | 0.020 | ||||||
| 19/03/2026 | 0 | 80,000 | 0.020 | ||||||
| 18/03/2026 | 0 | 80,000 | 0.020 | 20,000 | 0.232 | 20,000 | 0.238 | ||
| 17/03/2026 | 0 | 80,000 | 0.020 | 10,000 | 0.237 | 10,000 | 0.221 | ||
| 16/03/2026 | 0 | 80,000 | 0.020 | ||||||
| 13/03/2026 | 0 | 80,000 | 0.020 | 100,000 | 0.255 | ||||
| 12/03/2026 | 0 | 180,000 | 0.045 | ||||||
| 11/03/2026 | 0 | 180,000 | 0.045 | ||||||
| 10/03/2026 | 0 | 180,000 | 0.045 | 100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |