69304 腾讯摩通八四熊Ｈ (R 熊证)
按盘价 
0.145 +0.013 (+9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.132 | 616.000 | 1,955,000 | 1,745,000 | 1.745 | 720,000 | 0.141 | 1,000,000 | 0.140 |
| 11/12/2025 | 0.150 | 601.500 | 4,285,000 | 1,465,000 | 1.465 | 2,215,000 | 0.149 | 2,060,000 | 0.144 |
| 10/12/2025 | 0.148 | 603.000 | 1,750,000 | 1,620,000 | 1.620 | 800,000 | 0.151 | 950,000 | 0.148 |
| 09/12/2025 | 0.148 | 602.500 | 830,000 | 1,470,000 | 1.470 | 610,000 | 0.150 | ||
| 08/12/2025 | 0.142 | 605.000 | 0 | 860,000 | 0.860 | ||||
| 05/12/2025 | 0.138 | 610.000 | 10,000 | 860,000 | 0.860 | 10,000 | 0.141 | ||
| 04/12/2025 | 0.134 | 612.000 | 0 | 850,000 | 0.850 | ||||
| 03/12/2025 | 0.134 | 611.000 | 20,000 | 850,000 | 0.850 | 20,000 | 0.134 | ||
| 02/12/2025 | 0.123 | 617.000 | 0 | 830,000 | 0.830 | ||||
| 01/12/2025 | 0.123 | 619.500 | 1,105,000 | 830,000 | 0.830 | 765,000 | 0.121 | 190,000 | 0.123 |
| 28/11/2025 | 0.128 | 611.500 | 0 | 1,405,000 | 1.405 | ||||
| 27/11/2025 | 0.132 | 611.500 | 3,795,000 | 1,405,000 | 1.405 | 1,170,000 | 0.131 | 1,445,000 | 0.128 |
| 26/11/2025 | 0.119 | 619.500 | 1,660,000 | 1,130,000 | 1.130 | 575,000 | 0.115 | 775,000 | 0.113 |
| 25/11/2025 | 0.110 | 625.000 | 100,000 | 930,000 | 0.930 | 50,000 | 0.115 | 50,000 | 0.106 |
| 24/11/2025 | 0.112 | 624.500 | 715,000 | 930,000 | 0.930 | 625,000 | 0.121 | ||
| 21/11/2025 | 0.137 | 610.000 | 535,000 | 1,555,000 | 1.555 | 535,000 | 0.137 | ||
| 20/11/2025 | 0.117 | 621.000 | 170,000 | 1,020,000 | 1.020 | 25,000 | 0.121 | 120,000 | 0.119 |
| 19/11/2025 | 0.113 | 622.500 | 155,000 | 925,000 | 0.925 | 155,000 | 0.105 | ||
| 18/11/2025 | 0.113 | 623.500 | 370,000 | 1,080,000 | 1.080 | 320,000 | 0.084 | ||
| 17/11/2025 | 0.091 | 636.500 | 2,000,000 | 1,400,000 | 1.400 | 765,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |