69310 信药法巴七二熊Ａ (R 熊证)
按盘价 
0.198 -0.010 (-4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.208 | 89.100 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.208 | 88.600 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.206 | 89.050 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.204 | 89.650 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.204 | 89.650 | 0 | 10,000 | 0.025 | ||||
| 09/02/2026 | 0.243 | 85.400 | 145,000 | 10,000 | 0.025 | 120,000 | 0.240 | 25,000 | 0.260 |
| 06/02/2026 | 0.285 | 79.500 | 0 | 105,000 | 0.262 | ||||
| 05/02/2026 | 0.285 | 79.900 | 0 | 105,000 | 0.262 | ||||
| 04/02/2026 | 0.285 | 80.650 | 0 | 105,000 | 0.262 | ||||
| 03/02/2026 | 0.300 | 78.800 | 0 | 105,000 | 0.262 | ||||
| 02/02/2026 | 0.300 | 78.700 | 160,000 | 105,000 | 0.262 | 65,000 | 0.295 | 95,000 | 0.305 |
| 30/01/2026 | 0.270 | 81.100 | 0 | 75,000 | 0.188 | ||||
| 29/01/2026 | 0.255 | 82.500 | 0 | 75,000 | 0.188 | ||||
| 28/01/2026 | 0.249 | 84.550 | 75,000 | 75,000 | 0.188 | 75,000 | 0.249 | ||
| 27/01/2026 | 0.270 | 81.850 | 0 | 150,000 | 0.375 | ||||
| 26/01/2026 | 0.270 | 81.650 | 55,000 | 150,000 | 0.375 | 55,000 | 0.270 | ||
| 23/01/2026 | 0.250 | 83.700 | 320,000 | 95,000 | 0.238 | 320,000 | 0.249 | ||
| 22/01/2026 | 0.270 | 81.400 | 5,000 | 415,000 | 1.038 | ||||
| 21/01/2026 | 0.265 | 82.700 | 135,000 | 415,000 | 1.038 | 135,000 | 0.269 | ||
| 20/01/2026 | 0.260 | 83.200 | 760,000 | 280,000 | 0.700 | 450,000 | 0.236 | 175,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |