69320 快手法兴五四牛Ａ (R 牛证)
按盘价 
0.121 -0.025 (-17.123%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.146 | 45.200 | 30,000 | 12,580,000 | 20.967 | 30,000 | 0.146 | ||
| 18/12/2024 | 0.146 | 45.600 | 0 | 12,550,000 | 20.917 | ||||
| 17/12/2024 | 0.145 | 45.200 | 0 | 12,550,000 | 20.917 | ||||
| 16/12/2024 | 0.143 | 45.000 | 0 | 12,550,000 | 20.917 | ||||
| 13/12/2024 | 0.159 | 46.500 | 720,000 | 12,550,000 | 20.917 | 720,000 | 0.165 | ||
| 12/12/2024 | 0.171 | 47.750 | 720,000 | 13,270,000 | 22.117 | 700,000 | 0.170 | ||
| 11/12/2024 | 0.161 | 46.600 | 2,560,000 | 12,570,000 | 20.950 | 1,280,000 | 0.165 | 1,280,000 | 0.171 |
| 10/12/2024 | 0.167 | 47.150 | 4,860,000 | 12,570,000 | 20.950 | 1,940,000 | 0.173 | 2,920,000 | 0.175 |
| 09/12/2024 | 0.174 | 48.450 | 0 | 11,590,000 | 19.317 | ||||
| 06/12/2024 | 0.168 | 47.600 | 0 | 11,590,000 | 19.317 | ||||
| 05/12/2024 | 0.162 | 46.750 | 0 | 11,590,000 | 19.317 | ||||
| 04/12/2024 | 0.167 | 47.300 | 0 | 11,590,000 | 19.317 | ||||
| 03/12/2024 | 0.178 | 48.650 | 0 | 11,590,000 | 19.317 | ||||
| 02/12/2024 | 0.178 | 48.600 | 0 | 11,590,000 | 19.317 | ||||
| 29/11/2024 | 0.176 | 48.200 | 30,000 | 11,590,000 | 19.317 | 30,000 | 0.177 | ||
| 28/11/2024 | 0.168 | 47.400 | 70,000 | 11,620,000 | 19.367 | 50,000 | 0.173 | 20,000 | 0.170 |
| 27/11/2024 | 0.168 | 47.750 | 50,000 | 11,650,000 | 19.417 | 50,000 | 0.166 | ||
| 26/11/2024 | 0.160 | 46.750 | 800,000 | 11,600,000 | 19.333 | 780,000 | 0.155 | 20,000 | 0.158 |
| 25/11/2024 | 0.152 | 46.350 | 780,000 | 12,360,000 | 20.600 | 780,000 | 0.151 | ||
| 22/11/2024 | 0.139 | 44.350 | 660,000 | 11,580,000 | 19.300 | 330,000 | 0.152 | 280,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |