69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.233 +0.029 (+14.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.204 | 26,705.940 | 380,000 | 48,370,000 | 24.190 | 210,000 | 0.210 | 170,000 | 0.214 |
| 13/02/2026 | 0.218 | 26,567.120 | 1,960,000 | 48,410,000 | 24.200 | 1,910,000 | 0.216 | ||
| 12/02/2026 | 0.176 | 27,032.540 | 940,000 | 50,320,000 | 25.160 | 920,000 | 0.170 | ||
| 11/02/2026 | 0.149 | 27,266.380 | 970,000 | 51,240,000 | 25.620 | 750,000 | 0.151 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 1,810,000 | 50,490,000 | 25.250 | 960,000 | 0.147 | 190,000 | 0.149 |
| 09/02/2026 | 0.172 | 27,027.160 | 980,000 | 51,260,000 | 25.630 | 310,000 | 0.180 | 80,000 | 0.177 |
| 06/02/2026 | 0.220 | 26,559.950 | 570,000 | 51,490,000 | 25.750 | 460,000 | 0.233 | ||
| 05/02/2026 | 0.187 | 26,885.240 | 930,000 | 51,950,000 | 25.970 | 210,000 | 0.201 | 660,000 | 0.191 |
| 04/02/2026 | 0.186 | 26,847.320 | 450,000 | 51,500,000 | 25.750 | 10,000 | 0.185 | 440,000 | 0.193 |
| 03/02/2026 | 0.189 | 26,834.770 | 1,470,000 | 51,070,000 | 25.540 | 330,000 | 0.190 | 400,000 | 0.178 |
| 02/02/2026 | 0.197 | 26,775.570 | 7,080,000 | 51,000,000 | 25.500 | ||||
| 30/01/2026 | 0.134 | 27,387.110 | 43,300,000 | 51,000,000 | 25.500 | 10,520,000 | 0.107 | ||
| 29/01/2026 | 0.078 | 27,968.090 | 38,110,000 | 40,480,000 | 20.240 | 50,000 | 0.109 | 11,940,000 | 0.080 |
| 28/01/2026 | 0.096 | 27,826.910 | 46,160,000 | 28,590,000 | 14.290 | 5,590,000 | 0.112 | 33,950,000 | 0.103 |
| 27/01/2026 | 0.166 | 27,126.950 | 670,000 | 230,000 | 0.110 | 330,000 | 0.168 | 340,000 | 0.168 |
| 26/01/2026 | 0.199 | 26,765.520 | 0 | 220,000 | 0.110 | ||||
| 23/01/2026 | 0.199 | 26,749.510 | 400,000 | 220,000 | 0.110 | 250,000 | 0.194 | 150,000 | 0.186 |
| 22/01/2026 | 0.213 | 26,629.960 | 0 | 320,000 | 0.160 | ||||
| 21/01/2026 | 0.215 | 26,585.060 | 0 | 320,000 | 0.160 | ||||
| 20/01/2026 | 0.220 | 26,487.510 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |