69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.305 | 25,606.030 | 0 | 92,970,000 | 46.480 | ||||
| 21/05/2026 | 0.325 | 25,386.520 | 0 | 92,970,000 | 46.480 | ||||
| 20/05/2026 | 0.305 | 25,651.120 | 1,090,000 | 92,970,000 | 46.480 | 1,000,000 | 0.310 | ||
| 19/05/2026 | 0.290 | 25,797.850 | 2,130,000 | 91,970,000 | 45.980 | 2,000,000 | 0.293 | ||
| 18/05/2026 | 0.300 | 25,675.180 | 10,340,000 | 89,970,000 | 44.980 | 10,140,000 | 0.301 | ||
| 15/05/2026 | 0.275 | 25,962.730 | 80,000 | 79,830,000 | 39.910 | 80,000 | 0.255 | ||
| 14/05/2026 | 0.238 | 26,389.040 | 7,930,000 | 79,910,000 | 39.950 | 7,540,000 | 0.226 | ||
| 13/05/2026 | 0.240 | 26,388.440 | 6,580,000 | 72,370,000 | 36.190 | 6,080,000 | 0.246 | ||
| 12/05/2026 | 0.243 | 26,347.910 | 90,000 | 66,290,000 | 33.150 | 10,000 | 0.226 | 40,000 | 0.225 |
| 11/05/2026 | 0.241 | 26,406.840 | 3,080,000 | 66,260,000 | 33.130 | 3,040,000 | 0.255 | ||
| 08/05/2026 | 0.241 | 26,393.710 | 2,590,000 | 63,220,000 | 31.610 | 240,000 | 0.247 | 2,070,000 | 0.240 |
| 07/05/2026 | 0.217 | 26,626.280 | 16,650,000 | 61,390,000 | 30.700 | 16,480,000 | 0.219 | ||
| 06/05/2026 | 0.260 | 26,213.780 | 0 | 44,910,000 | 22.450 | ||||
| 05/05/2026 | 0.285 | 25,898.610 | 0 | 44,910,000 | 22.450 | ||||
| 04/05/2026 | 0.265 | 26,095.880 | 0 | 44,910,000 | 22.450 | ||||
| 30/04/2026 | 0.295 | 25,776.530 | 0 | 44,910,000 | 22.450 | ||||
| 29/04/2026 | 0.275 | 26,111.840 | 0 | 44,910,000 | 22.450 | ||||
| 28/04/2026 | 0.305 | 25,679.780 | 0 | 44,910,000 | 22.450 | ||||
| 27/04/2026 | 0.285 | 25,925.650 | 0 | 44,910,000 | 22.450 | ||||
| 24/04/2026 | 0.285 | 25,978.070 | 0 | 44,910,000 | 22.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |