69354 恒指法巴九一牛Ｋ (R 牛证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 3,370,000 | 1.685 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 0 | 3,370,000 | 1.685 | ||||
| 17/07/2026 | 0.214 | 24,562.240 | 0 | 3,370,000 | 1.685 | ||||
| 16/07/2026 | 0.260 | 25,008.600 | 0 | 3,370,000 | 1.685 | ||||
| 15/07/2026 | 0.232 | 24,681.100 | 1,210,000 | 3,370,000 | 1.685 | 1,140,000 | 0.215 | 20,000 | 0.233 |
| 14/07/2026 | 0.202 | 24,340.730 | 210,000 | 4,490,000 | 2.245 | 160,000 | 0.201 | ||
| 13/07/2026 | 0.182 | 24,213.720 | 0 | 4,650,000 | 2.325 | ||||
| 10/07/2026 | 0.180 | 24,175.120 | 250,000 | 4,650,000 | 2.325 | 250,000 | 0.190 | ||
| 09/07/2026 | 0.163 | 24,030.180 | 3,560,000 | 4,900,000 | 2.450 | 3,060,000 | 0.168 | ||
| 08/07/2026 | 0.181 | 24,199.460 | 6,720,000 | 7,960,000 | 3.980 | 1,020,000 | 0.157 | ||
| 07/07/2026 | 0.107 | 23,496.890 | 18,360,000 | 8,980,000 | 4.490 | 1,080,000 | 0.142 | 10,000 | 0.108 |
| 06/07/2026 | 0.118 | 23,616.320 | 40,650,000 | 10,050,000 | 5.025 | 11,760,000 | 0.117 | 160,000 | 0.110 |
| 03/07/2026 | 0.096 | 23,350.030 | 97,770,000 | 21,650,000 | 10.825 | 2,000,000 | 0.106 | 6,500,000 | 0.099 |
| 02/07/2026 | 0.063 | 23,055.030 | 39,800,000 | 17,150,000 | 8.575 | 2,180,000 | 0.074 | 4,650,000 | 0.072 |
| 30/06/2026 | 0.047 | 22,881.020 | 53,670,000 | 14,680,000 | 7.340 | 18,460,000 | 0.036 | 12,530,000 | 0.038 |
| 29/06/2026 | 0.060 | 23,026.680 | 50,400,000 | 20,610,000 | 10.305 | 2,030,000 | 0.063 | 8,070,000 | 0.059 |
| 26/06/2026 | 0.029 | 22,671.860 | 165,560,000 | 14,570,000 | 7.285 | 47,820,000 | 0.025 | 50,050,000 | 0.032 |
| 25/06/2026 | 0.072 | 23,076.910 | 15,040,000 | 12,340,000 | 6.170 | 1,800,000 | 0.078 | 12,420,000 | 0.070 |
| 24/06/2026 | 0.103 | 23,412.180 | 2,450,000 | 1,720,000 | 0.860 | 1,190,000 | 0.102 | 1,240,000 | 0.098 |
| 23/06/2026 | 0.098 | 23,336.280 | 880,000 | 1,670,000 | 0.835 | 10,000 | 0.101 | 870,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |