69354 阿里瑞银五七牛Ｙ (R 牛证)
按盘价 
0.219 +0.024 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.219 | 98.400 | 0 | ||||||
| 04/11/2024 | 0.195 | 96.050 | 0 | 1,060,000 | 1.770 | ||||
| 01/11/2024 | 0.187 | 95.000 | 0 | 1,060,000 | 1.770 | ||||
| 31/10/2024 | 0.188 | 94.550 | 0 | 1,060,000 | 1.770 | ||||
| 30/10/2024 | 0.195 | 95.850 | 0 | 1,060,000 | 1.770 | ||||
| 29/10/2024 | 0.209 | 97.550 | 0 | 1,060,000 | 1.770 | ||||
| 28/10/2024 | 0.206 | 96.650 | 40,000 | 1,060,000 | 1.770 | 40,000 | 0.204 | ||
| 25/10/2024 | 0.192 | 95.350 | 0 | 1,100,000 | 1.830 | ||||
| 24/10/2024 | 0.176 | 94.150 | 300,000 | 1,100,000 | 1.830 | 50,000 | 0.176 | 250,000 | 0.178 |
| 23/10/2024 | 0.210 | 97.300 | 350,000 | 900,000 | 1.500 | 300,000 | 0.202 | 50,000 | 0.205 |
| 22/10/2024 | 0.205 | 97.250 | 1,410,000 | 1,150,000 | 1.920 | 1,010,000 | 0.220 | 80,000 | 0.216 |
| 21/10/2024 | 0.211 | 97.800 | 2,180,000 | 2,080,000 | 3.470 | 280,000 | 0.208 | 480,000 | 0.232 |
| 18/10/2024 | 0.239 | 100.500 | 5,330,000 | 1,880,000 | 3.130 | 1,850,000 | 0.208 | 1,480,000 | 0.213 |
| 17/10/2024 | 0.219 | 98.500 | 1,610,000 | 2,250,000 | 3.750 | 1,000,000 | 0.238 | ||
| 16/10/2024 | 0.232 | 98.950 | 3,040,000 | 3,250,000 | 5.420 | 2,850,000 | 0.237 | ||
| 15/10/2024 | 0.234 | 99.850 | 6,050,000 | 6,100,000 | 10.170 | 4,050,000 | 0.247 | ||
| 14/10/2024 | 0.285 | 105.200 | 180,000 | 2,050,000 | 3.420 | 180,000 | 0.275 | ||
| 10/10/2024 | 0.290 | 105.800 | 0 | 2,230,000 | 3.720 | ||||
| 09/10/2024 | 0.265 | 102.900 | 540,000 | 2,230,000 | 3.720 | 180,000 | 0.282 | ||
| 08/10/2024 | 0.285 | 104.500 | 2,800,000 | 2,410,000 | 4.020 | 2,050,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |