69372 百度摩通五二牛Ａ (R 牛证)
按盘价 
0.335 +0.055 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 105.600 | 0 | ||||||
| 27/09/2024 | 0.280 | 100.600 | 0 | 330,000 | 0.550 | ||||
| 26/09/2024 | 0.232 | 95.750 | 0 | 330,000 | 0.550 | ||||
| 25/09/2024 | 0.161 | 88.700 | 145,000 | 330,000 | 0.550 | 145,000 | 0.166 | ||
| 24/09/2024 | 0.162 | 88.900 | 0 | 475,000 | 0.792 | ||||
| 23/09/2024 | 0.122 | 84.650 | 0 | 475,000 | 0.792 | ||||
| 20/09/2024 | 0.126 | 85.450 | 0 | 475,000 | 0.792 | ||||
| 19/09/2024 | 0.126 | 85.300 | 1,550,000 | 475,000 | 0.792 | 635,000 | 0.128 | 915,000 | 0.120 |
| 17/09/2024 | 0.105 | 83.050 | 2,995,000 | 195,000 | 0.325 | 1,655,000 | 0.106 | 1,340,000 | 0.107 |
| 16/09/2024 | 0.099 | 82.600 | 8,345,000 | 510,000 | 0.850 | 3,925,000 | 0.095 | 4,280,000 | 0.095 |
| 13/09/2024 | 0.095 | 82.050 | 155,000 | 155,000 | 0.258 | 155,000 | 0.098 | ||
| 12/09/2024 | 0.089 | 81.600 | 6,770,000 | 0 | 0.000 | 3,230,000 | 0.095 | 2,840,000 | 0.096 |
| 11/09/2024 | 0.079 | 80.450 | 12,595,000 | 390,000 | 0.650 | 5,935,000 | 0.071 | 6,325,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |