69381 恒指法兴五四熊Ｗ (R 熊证)
按盘价 
0.187 -0.005 (-2.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.192 | 19,576.610 | 400,000 | 390,000 | 0.097 | 200,000 | 0.194 | 200,000 | 0.188 |
| 15/11/2024 | 0.199 | 19,426.340 | 270,000 | 390,000 | 0.097 | 120,000 | 0.193 | 150,000 | 0.195 |
| 14/11/2024 | 0.200 | 19,435.810 | 3,080,000 | 360,000 | 0.090 | 2,560,000 | 0.189 | 520,000 | 0.186 |
| 13/11/2024 | 0.180 | 19,823.450 | 540,000 | 2,400,000 | 0.600 | 30,000 | 0.187 | 480,000 | 0.182 |
| 12/11/2024 | 0.179 | 19,846.880 | 850,000 | 1,950,000 | 0.488 | 380,000 | 0.169 | 260,000 | 0.163 |
| 11/11/2024 | 0.153 | 20,426.930 | 1,370,000 | 2,070,000 | 0.518 | 1,170,000 | 0.156 | 120,000 | 0.155 |
| 08/11/2024 | 0.133 | 20,728.190 | 3,540,000 | 3,120,000 | 0.780 | 2,590,000 | 0.118 | 950,000 | 0.123 |
| 07/11/2024 | 0.126 | 20,953.340 | 1,470,000 | 4,760,000 | 1.190 | 430,000 | 0.137 | 1,040,000 | 0.131 |
| 06/11/2024 | 0.148 | 20,538.380 | 2,140,000 | 4,150,000 | 1.038 | 1,520,000 | 0.141 | 610,000 | 0.138 |
| 05/11/2024 | 0.124 | 21,006.970 | 1,770,000 | 5,060,000 | 1.265 | 450,000 | 0.140 | 1,320,000 | 0.135 |
| 04/11/2024 | 0.145 | 20,567.520 | 740,000 | 4,190,000 | 1.048 | 330,000 | 0.145 | 410,000 | 0.144 |
| 01/11/2024 | 0.147 | 20,506.430 | 4,650,000 | 4,110,000 | 1.027 | 2,110,000 | 0.148 | 2,460,000 | 0.146 |
| 31/10/2024 | 0.151 | 20,317.330 | 440,000 | 3,760,000 | 0.940 | 230,000 | 0.149 | 210,000 | 0.145 |
| 30/10/2024 | 0.153 | 20,380.640 | 1,080,000 | 3,780,000 | 0.945 | 1,040,000 | 0.148 | 40,000 | 0.147 |
| 29/10/2024 | 0.138 | 20,701.140 | 2,520,000 | 4,780,000 | 1.195 | 1,110,000 | 0.138 | 1,410,000 | 0.135 |
| 28/10/2024 | 0.140 | 20,599.360 | 1,410,000 | 4,480,000 | 1.120 | 660,000 | 0.143 | 750,000 | 0.142 |
| 25/10/2024 | 0.141 | 20,590.150 | 2,940,000 | 4,390,000 | 1.098 | 1,220,000 | 0.138 | 1,720,000 | 0.137 |
| 24/10/2024 | 0.146 | 20,489.620 | 1,890,000 | 3,890,000 | 0.972 | 1,260,000 | 0.141 | 630,000 | 0.142 |
| 23/10/2024 | 0.133 | 20,760.150 | 1,430,000 | 4,520,000 | 1.130 | 390,000 | 0.131 | 1,010,000 | 0.135 |
| 22/10/2024 | 0.147 | 20,498.950 | 1,390,000 | 3,900,000 | 0.975 | 600,000 | 0.148 | 790,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |