69414 宁德华泰八乙熊Ｂ (R 熊证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.400 | 629.000 | 0 | 300,000 | 0.300 | ||||
| 19/08/2026 | 0.400 | 628.500 | 250,000 | 300,000 | 0.300 | 250,000 | 0.390 | ||
| 18/08/2026 | 0.370 | 650.500 | 0 | 550,000 | 0.550 | ||||
| 17/08/2026 | 0.370 | 652.000 | 0 | 550,000 | 0.550 | ||||
| 14/08/2026 | 0.380 | 641.500 | 0 | 550,000 | 0.550 | ||||
| 13/08/2026 | 0.370 | 652.500 | 0 | 550,000 | 0.550 | ||||
| 12/08/2026 | 0.370 | 654.000 | 750,000 | 550,000 | 0.550 | 250,000 | 0.375 | 400,000 | 0.369 |
| 11/08/2026 | 0.375 | 651.500 | 0 | 400,000 | 0.400 | ||||
| 10/08/2026 | 0.390 | 641.000 | 0 | 400,000 | 0.400 | ||||
| 07/08/2026 | 0.405 | 632.500 | 0 | 400,000 | 0.400 | ||||
| 06/08/2026 | 0.405 | 628.000 | 550,000 | 400,000 | 0.400 | 550,000 | 0.363 | ||
| 05/08/2026 | 0.350 | 661.371 | 0 | 950,000 | 0.950 | ||||
| 04/08/2026 | 0.370 | 647.871 | 50,000 | 950,000 | 0.950 | ||||
| 03/08/2026 | 0.410 | 623.371 | 250,000 | 950,000 | 0.950 | 200,000 | 0.410 | ||
| 31/07/2026 | 0.415 | 620.871 | 0 | 1,150,000 | 1.150 | ||||
| 30/07/2026 | 0.420 | 619.371 | 0 | 1,150,000 | 1.150 | ||||
| 29/07/2026 | 0.430 | 617.871 | 0 | 1,150,000 | 1.150 | ||||
| 28/07/2026 | 0.450 | 601.871 | 850,000 | 1,150,000 | 1.150 | 350,000 | 0.445 | ||
| 27/07/2026 | 0.400 | 633.371 | 2,350,000 | 1,500,000 | 1.500 | 1,050,000 | 0.440 | 1,300,000 | 0.414 |
| 24/07/2026 | 0.420 | 620.371 | 0 | 1,250,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |