69425 携程瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.021 -0.033 (-61.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.054 | 343.800 | 1,045,000 | 1,695,000 | 2.830 | 452,500 | 0.052 | 507,500 | 0.052 |
| 01/09/2026 | 0.064 | 349.000 | 1,450,000 | 1,640,000 | 2.730 | 70,000 | 0.072 | 1,307,500 | 0.065 |
| 31/08/2026 | 0.085 | 359.200 | 590,000 | 402,500 | 0.670 | 320,000 | 0.079 | 270,000 | 0.079 |
| 28/08/2026 | 0.065 | 348.800 | 640,000 | 452,500 | 0.750 | 237,500 | 0.073 | 327,500 | 0.072 |
| 27/08/2026 | 0.077 | 355.000 | 935,000 | 362,500 | 0.600 | 462,500 | 0.077 | 472,500 | 0.078 |
| 26/08/2026 | 0.085 | 358.000 | 1,057,500 | 352,500 | 0.590 | 517,500 | 0.092 | 540,000 | 0.092 |
| 25/08/2026 | 0.081 | 355.800 | 1,725,000 | 330,000 | 0.550 | 967,500 | 0.082 | 580,000 | 0.084 |
| 24/08/2026 | 0.086 | 359.800 | 1,322,500 | 717,500 | 1.200 | 530,000 | 0.087 | 737,500 | 0.088 |
| 21/08/2026 | 0.097 | 363.000 | 542,500 | 510,000 | 0.850 | 237,500 | 0.099 | 290,000 | 0.099 |
| 20/08/2026 | 0.093 | 361.600 | 2,227,500 | 457,500 | 0.760 | 1,587,500 | 0.095 | 630,000 | 0.097 |
| 19/08/2026 | 0.073 | 352.400 | 682,500 | 1,415,000 | 2.360 | 352,500 | 0.071 | 327,500 | 0.070 |
| 18/08/2026 | 0.067 | 350.200 | 1,292,500 | 1,440,000 | 2.400 | 582,500 | 0.070 | 617,500 | 0.071 |
| 17/08/2026 | 0.081 | 355.200 | 1,155,000 | 1,405,000 | 2.340 | 587,500 | 0.081 | 567,500 | 0.080 |
| 14/08/2026 | 0.066 | 349.200 | 2,247,500 | 1,425,000 | 2.380 | 1,072,500 | 0.068 | 1,017,500 | 0.068 |
| 13/08/2026 | 0.076 | 354.200 | 1,772,500 | 1,480,000 | 2.470 | 807,500 | 0.077 | 860,000 | 0.077 |
| 12/08/2026 | 0.092 | 360.400 | 1,582,500 | 1,427,500 | 2.380 | 680,000 | 0.091 | 852,500 | 0.090 |
| 11/08/2026 | 0.096 | 362.600 | 1,262,500 | 1,255,000 | 2.090 | 677,500 | 0.103 | 572,500 | 0.106 |
| 10/08/2026 | 0.100 | 364.600 | 380,000 | 1,360,000 | 2.270 | 205,000 | 0.097 | 135,000 | 0.097 |
| 07/08/2026 | 0.085 | 357.200 | 985,000 | 1,430,000 | 2.380 | 455,000 | 0.085 | 530,000 | 0.084 |
| 06/08/2026 | 0.091 | 360.200 | 1,577,500 | 1,355,000 | 2.260 | 242,500 | 0.094 | 1,315,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |