日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.400 | 21,133.680 | 180,000 | ||||||
27/09/2024 | 0.350 | 20,632.300 | 6,310,000 | 270,000 | 0.140 | 6,310,000 | 0.327 | ||
26/09/2024 | 0.275 | 19,924.580 | 5,100,000 | 6,580,000 | 3.290 | 5,050,000 | 0.230 | ||
25/09/2024 | 0.200 | 19,129.100 | 360,000 | 11,630,000 | 5.820 | 340,000 | 0.229 | 20,000 | 0.226 |
24/09/2024 | 0.189 | 19,000.560 | 19,870,000 | 11,950,000 | 5.970 | 17,660,000 | 0.171 | ||
23/09/2024 | 0.121 | 18,247.110 | 55,330,000 | 29,610,000 | 14.800 | 10,210,000 | 0.130 | 23,830,000 | 0.130 |
20/09/2024 | 0.120 | 18,258.570 | 57,060,000 | 15,990,000 | 7.990 | 17,640,000 | 0.121 | 14,390,000 | 0.124 |
19/09/2024 | 0.102 | 18,013.160 | 70,930,000 | 19,240,000 | 9.620 | 9,450,000 | 0.096 | 8,910,000 | 0.079 |
17/09/2024 | 0.070 | 17,660.020 | 241,100,000 | 19,780,000 | 9.890 | 51,780,000 | 0.068 | 26,530,000 | 0.063 |
16/09/2024 | 0.048 | 17,422.120 | 296,380,000 | 45,030,000 | 22.520 | 57,080,000 | 0.040 | 41,230,000 | 0.037 |
13/09/2024 | 0.045 | 17,369.090 | 4,567,940,000 | 60,880,000 | 30.440 | 2,026,250,000 | 0.047 | 2,060,990,000 | 0.047 |
12/09/2024 | 0.032 | 17,240.390 | 2,255,910,000 | 26,140,000 | 13.070 | 1,033,880,000 | 0.036 | 1,060,020,000 | 0.035 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |