69457 阿里瑞银五七牛Ｚ (R 牛证)
按盘价 
0.350 +0.085 (+32.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 110.000 | 100,000 | ||||||
| 27/09/2024 | 0.265 | 102.500 | 630,000 | 2,050,000 | 3.420 | 630,000 | 0.261 | ||
| 26/09/2024 | 0.232 | 97.750 | 2,190,000 | 2,680,000 | 4.470 | 260,000 | 0.210 | 1,760,000 | 0.183 |
| 25/09/2024 | 0.157 | 91.300 | 8,430,000 | 1,180,000 | 1.970 | 4,220,000 | 0.169 | 2,420,000 | 0.173 |
| 24/09/2024 | 0.166 | 92.000 | 4,370,000 | 2,980,000 | 4.970 | 1,860,000 | 0.133 | 840,000 | 0.138 |
| 23/09/2024 | 0.111 | 86.750 | 14,790,000 | 4,000,000 | 6.670 | 5,560,000 | 0.123 | 6,700,000 | 0.121 |
| 20/09/2024 | 0.117 | 87.200 | 12,510,000 | 2,860,000 | 4.770 | 6,850,000 | 0.115 | 2,650,000 | 0.119 |
| 19/09/2024 | 0.100 | 85.700 | 7,650,000 | 7,060,000 | 11.770 | 2,610,000 | 0.073 | 3,430,000 | 0.077 |
| 17/09/2024 | 0.069 | 82.850 | 3,810,000 | 6,240,000 | 10.400 | 2,080,000 | 0.062 | 1,180,000 | 0.063 |
| 16/09/2024 | 0.062 | 82.000 | 4,820,000 | 7,140,000 | 11.900 | 1,930,000 | 0.058 | 2,440,000 | 0.059 |
| 13/09/2024 | 0.069 | 82.750 | 10,360,000 | 6,630,000 | 11.050 | 2,910,000 | 0.077 | 5,210,000 | 0.079 |
| 12/09/2024 | 0.074 | 83.200 | 5,400,000 | 4,330,000 | 7.220 | 240,000 | 0.077 | 4,570,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |