69466 腾讯摩通五二牛２ (R 牛证)
按盘价 
0.173 +0.014 (+8.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.173 | 444.600 | 21,840,000 | ||||||
| 27/09/2024 | 0.159 | 437.800 | 11,465,000 | 3,835,000 | 3.835 | 3,940,000 | 0.160 | 2,760,000 | 0.160 |
| 26/09/2024 | 0.142 | 430.000 | 13,830,000 | 5,015,000 | 5.015 | 4,315,000 | 0.118 | 5,680,000 | 0.114 |
| 25/09/2024 | 0.090 | 405.400 | 4,900,000 | 3,650,000 | 3.650 | 1,585,000 | 0.096 | 1,520,000 | 0.109 |
| 24/09/2024 | 0.085 | 402.200 | 9,095,000 | 3,715,000 | 3.715 | 4,780,000 | 0.068 | 5,000 | 0.085 |
| 23/09/2024 | 0.051 | 387.600 | 37,635,000 | 8,490,000 | 8.490 | 13,745,000 | 0.057 | 16,960,000 | 0.058 |
| 20/09/2024 | 0.056 | 388.600 | 15,975,000 | 5,275,000 | 5.275 | 3,935,000 | 0.056 | 2,590,000 | 0.061 |
| 19/09/2024 | 0.057 | 388.800 | 16,720,000 | 6,620,000 | 6.620 | 4,905,000 | 0.046 | 3,435,000 | 0.036 |
| 17/09/2024 | 0.036 | 380.000 | 17,790,000 | 8,090,000 | 8.090 | 7,285,000 | 0.035 | 7,845,000 | 0.036 |
| 16/09/2024 | 0.031 | 377.800 | 8,055,000 | 7,530,000 | 7.530 | 2,665,000 | 0.027 | 4,385,000 | 0.028 |
| 13/09/2024 | 0.025 | 374.800 | 20,885,000 | 5,810,000 | 5.810 | 11,485,000 | 0.026 | 8,345,000 | 0.026 |
| 12/09/2024 | 0.021 | 372.600 | 12,280,000 | 8,950,000 | 8.950 | 1,415,000 | 0.023 | 10,365,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |