69473 恒指花旗八二熊５ (R 熊证)
按盘价 
0.238 -0.027 (-10.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.265 | 25,465.600 | 1,000,000 | 25,760,000 | 17.170 | 500,000 | 0.265 | ||
| 12/03/2026 | 0.245 | 25,716.760 | 530,000 | 26,260,000 | 17.510 | 530,000 | 0.245 | ||
| 11/03/2026 | 0.231 | 25,898.760 | 0 | 26,790,000 | 17.860 | ||||
| 10/03/2026 | 0.231 | 25,959.900 | 1,530,000 | 26,790,000 | 17.860 | 500,000 | 0.241 | ||
| 09/03/2026 | 0.285 | 25,408.460 | 550,000 | 26,290,000 | 17.530 | 550,000 | 0.310 | ||
| 06/03/2026 | 0.248 | 25,757.290 | 0 | 26,840,000 | 17.890 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 500,000 | 26,840,000 | 17.890 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 0 | 26,840,000 | 17.890 | ||||
| 03/03/2026 | 0.245 | 25,768.080 | 1,830,000 | 26,840,000 | 17.890 | 400,000 | 0.245 | 1,030,000 | 0.207 |
| 02/03/2026 | 0.213 | 26,059.850 | 1,400,000 | 26,210,000 | 17.470 | 500,000 | 0.220 | 700,000 | 0.192 |
| 27/02/2026 | 0.156 | 26,630.540 | 0 | 26,010,000 | 17.340 | ||||
| 26/02/2026 | 0.180 | 26,381.020 | 0 | 26,010,000 | 17.340 | ||||
| 25/02/2026 | 0.147 | 26,765.720 | 310,000 | 26,010,000 | 17.340 | ||||
| 24/02/2026 | 0.160 | 26,590.320 | 720,000 | 26,010,000 | 17.340 | 10,000 | 0.165 | 710,000 | 0.157 |
| 23/02/2026 | 0.118 | 27,081.910 | 20,540,000 | 25,310,000 | 16.870 | 3,070,000 | 0.116 | 17,470,000 | 0.121 |
| 20/02/2026 | 0.176 | 26,413.350 | 0 | 10,910,000 | 7.270 | ||||
| 16/02/2026 | 0.146 | 26,705.940 | 0 | 10,910,000 | 7.270 | ||||
| 13/02/2026 | 0.159 | 26,567.120 | 0 | 10,910,000 | 7.270 | ||||
| 12/02/2026 | 0.117 | 27,032.540 | 590,000 | 10,910,000 | 7.270 | 390,000 | 0.112 | 200,000 | 0.116 |
| 11/02/2026 | 0.092 | 27,266.380 | 330,000 | 11,100,000 | 7.400 | 130,000 | 0.094 | 200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |