69473 恒指摩通六九牛６ (R 牛证)
按盘价 
0.410 +0.050 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.360 | 20,632.300 | 0 | 70,000 | 0.035 | ||||
| 26/09/2024 | 0.290 | 19,924.580 | 0 | 70,000 | 0.035 | ||||
| 25/09/2024 | 0.213 | 19,129.100 | 0 | 70,000 | 0.035 | ||||
| 24/09/2024 | 0.203 | 19,000.560 | 0 | 70,000 | 0.035 | ||||
| 23/09/2024 | 0.134 | 18,247.110 | 320,000 | 70,000 | 0.035 | 320,000 | 0.147 | ||
| 20/09/2024 | 0.131 | 18,258.570 | 880,000 | 390,000 | 0.195 | 290,000 | 0.131 | 590,000 | 0.135 |
| 19/09/2024 | 0.112 | 18,013.160 | 5,500,000 | 90,000 | 0.045 | 2,680,000 | 0.089 | 2,640,000 | 0.075 |
| 17/09/2024 | 0.077 | 17,660.020 | 1,060,000 | 130,000 | 0.065 | 1,060,000 | 0.069 | ||
| 16/09/2024 | 0.055 | 17,422.120 | 8,220,000 | 1,190,000 | 0.595 | 1,580,000 | 0.046 | 2,140,000 | 0.041 |
| 13/09/2024 | 0.051 | 17,369.090 | 2,650,000 | 630,000 | 0.315 | 1,270,000 | 0.056 | 1,380,000 | 0.055 |
| 12/09/2024 | 0.040 | 17,240.390 | 1,180,000 | 520,000 | 0.260 | 330,000 | 0.041 | 850,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |