69474 地平汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.365 | 7.700 | 0 | 48,000 | 0.120 | ||||
| 11/03/2026 | 0.365 | 7.710 | 0 | 48,000 | 0.120 | ||||
| 10/03/2026 | 0.375 | 7.610 | 0 | 48,000 | 0.120 | ||||
| 09/03/2026 | 0.395 | 7.310 | 42,000 | 48,000 | 0.120 | 42,000 | 0.395 | ||
| 06/03/2026 | 0.370 | 7.680 | 0 | 90,000 | 0.230 | ||||
| 05/03/2026 | 0.370 | 7.550 | 84,000 | 90,000 | 0.230 | 24,000 | 0.370 | 12,000 | 0.365 |
| 04/03/2026 | 0.375 | 7.570 | 0 | 102,000 | 0.260 | ||||
| 03/03/2026 | 0.385 | 7.450 | 12,000 | 102,000 | 0.260 | 12,000 | 0.365 | ||
| 02/03/2026 | 0.350 | 7.780 | 24,000 | 114,000 | 0.290 | 24,000 | 0.328 | ||
| 27/02/2026 | 0.320 | 8.210 | 30,000 | 90,000 | 0.230 | 24,000 | 0.319 | ||
| 26/02/2026 | 0.315 | 8.160 | 0 | 114,000 | 0.290 | ||||
| 25/02/2026 | 0.285 | 8.510 | 0 | 114,000 | 0.290 | ||||
| 24/02/2026 | 0.260 | 8.810 | 228,000 | 114,000 | 0.290 | 90,000 | 0.260 | ||
| 23/02/2026 | 0.245 | 8.990 | 138,000 | 204,000 | 0.510 | 48,000 | 0.255 | 84,000 | 0.245 |
| 20/02/2026 | 0.250 | 8.900 | 2,286,000 | 168,000 | 0.420 | 1,080,000 | 0.226 | 1,026,000 | 0.218 |
| 16/02/2026 | 0.244 | 9.040 | 12,000 | 222,000 | 0.560 | 12,000 | 0.245 | ||
| 13/02/2026 | 0.247 | 8.960 | 48,000 | 210,000 | 0.530 | 42,000 | 0.255 | 6,000 | 0.249 |
| 12/02/2026 | 0.265 | 8.710 | 12,000 | 246,000 | 0.620 | 12,000 | 0.265 | ||
| 11/02/2026 | 0.265 | 8.680 | 102,000 | 258,000 | 0.650 | 102,000 | 0.265 | ||
| 10/02/2026 | 0.280 | 8.570 | 60,000 | 360,000 | 0.900 | 6,000 | 0.285 | 54,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |