69474 地平汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.680 | 4.370 | 0 | ||||||
| 08/09/2026 | 0.680 | 4.420 | 0 | 18,000 | 0.050 | ||||
| 07/09/2026 | 0.680 | 4.400 | 0 | 18,000 | 0.050 | ||||
| 04/09/2026 | 0.680 | 4.355 | 0 | 18,000 | 0.050 | ||||
| 03/09/2026 | 0.680 | 4.370 | 0 | 18,000 | 0.050 | ||||
| 02/09/2026 | 0.680 | 4.305 | 0 | 18,000 | 0.050 | ||||
| 01/09/2026 | 0.650 | 4.595 | 0 | 18,000 | 0.050 | ||||
| 31/08/2026 | 0.640 | 4.720 | 0 | 18,000 | 0.050 | ||||
| 28/08/2026 | 0.640 | 4.745 | 0 | 18,000 | 0.050 | ||||
| 27/08/2026 | 0.640 | 4.745 | 0 | 18,000 | 0.050 | ||||
| 26/08/2026 | 0.640 | 4.735 | 0 | 18,000 | 0.050 | ||||
| 25/08/2026 | 0.640 | 4.770 | 0 | 18,000 | 0.050 | ||||
| 24/08/2026 | 0.640 | 4.745 | 0 | 18,000 | 0.050 | ||||
| 21/08/2026 | 0.630 | 4.970 | 0 | 18,000 | 0.050 | ||||
| 20/08/2026 | 0.640 | 4.850 | 0 | 18,000 | 0.050 | ||||
| 19/08/2026 | 0.640 | 4.780 | 0 | 18,000 | 0.050 | ||||
| 18/08/2026 | 0.640 | 4.720 | 0 | 18,000 | 0.050 | ||||
| 17/08/2026 | 0.620 | 4.985 | 0 | 18,000 | 0.050 | ||||
| 14/08/2026 | 0.610 | 5.005 | 0 | 18,000 | 0.050 | ||||
| 13/08/2026 | 0.610 | 5.050 | 0 | 18,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |