69482 恒指星展八十牛Ｗ (R 牛证)
按盘价 
0.158 +0.012 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.146 | 25,698.490 | 500,000 | 2,080,000 | 1.040 | 360,000 | 0.146 | 140,000 | 0.149 |
| 19/08/2026 | 0.132 | 25,495.070 | 0 | 2,300,000 | 1.150 | ||||
| 18/08/2026 | 0.131 | 25,471.150 | 1,250,000 | 2,300,000 | 1.150 | 1,250,000 | 0.130 | ||
| 17/08/2026 | 0.133 | 25,453.230 | 330,000 | 1,050,000 | 0.525 | 180,000 | 0.133 | 150,000 | 0.131 |
| 14/08/2026 | 0.114 | 25,116.850 | 50,000 | 1,080,000 | 0.540 | 50,000 | 0.116 | ||
| 13/08/2026 | 0.126 | 25,396.510 | 30,000 | 1,030,000 | 0.515 | 30,000 | 0.126 | ||
| 12/08/2026 | 0.126 | 25,440.170 | 70,000 | 1,000,000 | 0.500 | 20,000 | 0.124 | 50,000 | 0.127 |
| 11/08/2026 | 0.140 | 25,652.820 | 950,000 | 970,000 | 0.485 | 950,000 | 0.141 | ||
| 10/08/2026 | 0.154 | 25,937.490 | 0 | 20,000 | 0.010 | ||||
| 07/08/2026 | 0.140 | 25,668.030 | 0 | 20,000 | 0.010 | ||||
| 06/08/2026 | 0.133 | 25,530.280 | 0 | 20,000 | 0.010 | ||||
| 05/08/2026 | 0.153 | 25,915.820 | 0 | 20,000 | 0.010 | ||||
| 04/08/2026 | 0.149 | 25,852.920 | 0 | 20,000 | 0.010 | ||||
| 03/08/2026 | 0.157 | 26,009.400 | 0 | 20,000 | 0.010 | ||||
| 31/07/2026 | 0.153 | 25,884.430 | 0 | 20,000 | 0.010 | ||||
| 30/07/2026 | 0.151 | 25,858.880 | 20,000 | 20,000 | 0.010 | 10,000 | 0.150 | 10,000 | 0.143 |
| 29/07/2026 | 0.147 | 25,807.920 | 50,000 | 20,000 | 0.010 | 40,000 | 0.143 | 10,000 | 0.142 |
| 28/07/2026 | 0.122 | 25,310.850 | 40,000 | 50,000 | 0.025 | 20,000 | 0.115 | 20,000 | 0.122 |
| 27/07/2026 | 0.118 | 25,207.180 | 40,000 | 50,000 | 0.025 | 20,000 | 0.118 | 20,000 | 0.115 |
| 24/07/2026 | 0.105 | 24,963.230 | 120,000 | 50,000 | 0.025 | 120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |