69489 恒指华泰六九牛Ｋ (R 牛证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.345 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.280 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.199 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.190 | 19,000.560 | 200,000 | 0 | 0.000 | 200,000 | 0.189 | ||
| 23/09/2024 | 0.119 | 18,247.110 | 4,620,000 | 200,000 | 0.133 | 4,620,000 | 0.128 | ||
| 20/09/2024 | 0.117 | 18,258.570 | 3,570,000 | 4,820,000 | 3.213 | 3,570,000 | 0.124 | ||
| 19/09/2024 | 0.095 | 18,013.160 | 46,670,000 | 8,390,000 | 5.593 | 20,270,000 | 0.081 | 22,440,000 | 0.078 |
| 17/09/2024 | 0.062 | 17,660.020 | 259,640,000 | 6,220,000 | 4.147 | 125,180,000 | 0.055 | 130,870,000 | 0.055 |
| 16/09/2024 | 0.041 | 17,422.120 | 107,430,000 | 530,000 | 0.353 | 53,500,000 | 0.034 | 53,930,000 | 0.034 |
| 13/09/2024 | 0.038 | 17,369.090 | 966,610,000 | 100,000 | 0.067 | 483,140,000 | 0.047 | 483,240,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |