69497 小米汇丰六十牛Ａ (R 牛证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.055 | 33.620 | 8,280,000 | 16,980,000 | 16.980 | 4,520,000 | 0.053 | 2,040,000 | 0.056 |
| 09/03/2026 | 0.055 | 33.680 | 8,580,000 | 19,460,000 | 19.460 | 5,340,000 | 0.049 | 2,220,000 | 0.052 |
| 06/03/2026 | 0.055 | 33.420 | 52,960,000 | 22,580,000 | 22.580 | 23,820,000 | 0.047 | 25,300,000 | 0.047 |
| 05/03/2026 | 0.042 | 32.200 | 29,640,000 | 21,100,000 | 21.100 | 12,460,000 | 0.043 | 13,500,000 | 0.043 |
| 04/03/2026 | 0.038 | 32.000 | 39,140,000 | 20,060,000 | 20.060 | 18,020,000 | 0.040 | 19,080,000 | 0.039 |
| 03/03/2026 | 0.034 | 31.580 | 6,380,000 | 19,000,000 | 19.000 | 2,560,000 | 0.034 | 3,680,000 | 0.038 |
| 02/03/2026 | 0.050 | 33.140 | 2,320,000 | 17,880,000 | 17.880 | 940,000 | 0.052 | 1,100,000 | 0.053 |
| 27/02/2026 | 0.069 | 34.900 | 20,000 | 17,720,000 | 17.720 | 20,000 | 0.070 | ||
| 26/02/2026 | 0.072 | 35.180 | 0 | 17,700,000 | 17.700 | ||||
| 25/02/2026 | 0.076 | 35.600 | 0 | 17,700,000 | 17.700 | ||||
| 24/02/2026 | 0.079 | 35.740 | 100,000 | 17,700,000 | 17.700 | 100,000 | 0.079 | ||
| 23/02/2026 | 0.084 | 36.560 | 260,000 | 17,600,000 | 17.600 | 120,000 | 0.082 | ||
| 20/02/2026 | 0.074 | 35.360 | 1,560,000 | 17,720,000 | 17.720 | 880,000 | 0.079 | 20,000 | 0.076 |
| 16/02/2026 | 0.086 | 36.660 | 0 | 18,580,000 | 18.580 | ||||
| 13/02/2026 | 0.088 | 36.840 | 1,160,000 | 18,580,000 | 18.580 | 760,000 | 0.084 | ||
| 12/02/2026 | 0.086 | 36.520 | 600,000 | 19,340,000 | 19.340 | ||||
| 11/02/2026 | 0.091 | 37.100 | 4,180,000 | 19,340,000 | 19.340 | 100,000 | 0.092 | 20,000 | 0.094 |
| 10/02/2026 | 0.076 | 35.580 | 860,000 | 19,420,000 | 19.420 | 720,000 | 0.078 | ||
| 09/02/2026 | 0.072 | 35.200 | 4,700,000 | 20,140,000 | 20.140 | 3,720,000 | 0.071 | 40,000 | 0.074 |
| 06/02/2026 | 0.072 | 35.180 | 12,140,000 | 23,820,000 | 23.820 | 740,000 | 0.074 | 7,600,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |