69508 快手摩通六十牛Ｆ (R 牛证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 3,460,000 | 4.325 | 660,000 | 0.036 | 1,210,000 | 0.034 | ||
| 27/04/2026 | 0 | 2,910,000 | 3.637 | 1,330,000 | 0.050 | 1,150,000 | 0.051 | ||
| 24/04/2026 | 0 | 3,090,000 | 3.862 | 230,000 | 0.049 | 1,590,000 | 0.047 | ||
| 23/04/2026 | 0 | 1,730,000 | 2.162 | 250,000 | 0.058 | 350,000 | 0.057 | ||
| 22/04/2026 | 0 | 1,630,000 | 2.038 | 970,000 | 0.065 | 580,000 | 0.065 | ||
| 21/04/2026 | 0 | 2,020,000 | 2.525 | 630,000 | 0.074 | 960,000 | 0.078 | ||
| 20/04/2026 | 0 | 1,690,000 | 2.113 | 2,180,000 | 0.083 | 2,410,000 | 0.083 | ||
| 17/04/2026 | 0 | 1,460,000 | 1.825 | 650,000 | 0.077 | 340,000 | 0.077 | ||
| 16/04/2026 | 0 | 1,770,000 | 2.212 | 870,000 | 0.080 | 1,940,000 | 0.080 | ||
| 15/04/2026 | 0 | 700,000 | 0.875 | 50,000 | 0.079 | 500,000 | 0.073 | ||
| 14/04/2026 | 0 | 250,000 | 0.312 | 70,000 | 0.059 | ||||
| 13/04/2026 | 0 | 180,000 | 0.225 | 70,000 | 0.058 | ||||
| 10/04/2026 | 0 | 250,000 | 0.312 | 750,000 | 0.068 | 670,000 | 0.068 | ||
| 09/04/2026 | 0 | 330,000 | 0.413 | 150,000 | 0.065 | ||||
| 08/04/2026 | 0 | 180,000 | 0.225 | 20,000 | 0.080 | ||||
| 02/04/2026 | 0 | 160,000 | 0.200 | 340,000 | 0.065 | 160,000 | 0.063 | ||
| 01/04/2026 | 0 | 340,000 | 0.425 | 10,000 | 0.074 | 350,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |