69528 阿里法兴五六牛Ｂ (R 牛证)
按盘价 
0.355 +0.090 (+33.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 110.000 | 270,000 | ||||||
| 27/09/2024 | 0.265 | 102.500 | 4,540,000 | 2,390,000 | 3.983 | 1,770,000 | 0.287 | 600,000 | 0.268 |
| 26/09/2024 | 0.231 | 97.750 | 400,000 | 3,560,000 | 5.933 | 200,000 | 0.214 | ||
| 25/09/2024 | 0.156 | 91.300 | 3,200,000 | 3,760,000 | 6.267 | 80,000 | 0.167 | 2,270,000 | 0.175 |
| 24/09/2024 | 0.167 | 92.000 | 17,580,000 | 1,570,000 | 2.617 | 8,150,000 | 0.145 | 4,520,000 | 0.140 |
| 23/09/2024 | 0.111 | 86.750 | 11,500,000 | 5,200,000 | 8.667 | 4,580,000 | 0.122 | 1,170,000 | 0.119 |
| 20/09/2024 | 0.116 | 87.200 | 24,160,000 | 8,610,000 | 14.350 | 6,430,000 | 0.122 | 11,120,000 | 0.118 |
| 19/09/2024 | 0.102 | 85.700 | 10,430,000 | 3,920,000 | 6.533 | 4,280,000 | 0.096 | 2,930,000 | 0.089 |
| 17/09/2024 | 0.070 | 82.850 | 4,840,000 | 5,270,000 | 8.783 | 2,050,000 | 0.063 | 1,070,000 | 0.069 |
| 16/09/2024 | 0.062 | 82.000 | 9,390,000 | 6,250,000 | 10.417 | 2,460,000 | 0.058 | 4,240,000 | 0.059 |
| 13/09/2024 | 0.068 | 82.750 | 8,800,000 | 4,470,000 | 7.450 | 980,000 | 0.075 | 5,450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |