69557 阿里汇丰五七牛Ｇ (R 牛证)
按盘价 
0.090 +0.019 (+26.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.071 | 83.350 | 4,330,000 | 20,250,000 | 33.750 | 600,000 | 0.080 | ||
| 25/11/2024 | 0.059 | 81.950 | 64,290,000 | 20,850,000 | 34.750 | 18,240,000 | 0.057 | 26,950,000 | 0.056 |
| 22/11/2024 | 0.047 | 80.700 | 49,900,000 | 12,140,000 | 20.230 | 18,450,000 | 0.065 | 28,630,000 | 0.061 |
| 21/11/2024 | 0.087 | 84.400 | 16,700,000 | 1,960,000 | 3.270 | 8,210,000 | 0.086 | 7,910,000 | 0.085 |
| 20/11/2024 | 0.090 | 84.750 | 26,360,000 | 2,260,000 | 3.770 | 12,590,000 | 0.085 | 13,320,000 | 0.085 |
| 19/11/2024 | 0.095 | 85.250 | 20,000 | 1,530,000 | 2.550 | 20,000 | 0.094 | ||
| 18/11/2024 | 0.109 | 86.300 | 0 | 1,510,000 | 2.520 | ||||
| 15/11/2024 | 0.118 | 87.200 | 0 | 1,510,000 | 2.520 | ||||
| 14/11/2024 | 0.123 | 87.950 | 110,000 | 1,510,000 | 2.520 | 110,000 | 0.128 | ||
| 13/11/2024 | 0.149 | 90.550 | 0 | 1,400,000 | 2.330 | ||||
| 12/11/2024 | 0.149 | 90.550 | 50,000 | 1,400,000 | 2.330 | 50,000 | 0.158 | ||
| 11/11/2024 | 0.182 | 94.100 | 260,000 | 1,350,000 | 2.250 | 260,000 | 0.153 | ||
| 08/11/2024 | 0.191 | 94.000 | 1,300,000 | 1,610,000 | 2.680 | 1,300,000 | 0.192 | ||
| 07/11/2024 | 0.201 | 95.650 | 140,000 | 310,000 | 0.520 | 140,000 | 0.199 | ||
| 06/11/2024 | 0.191 | 94.400 | 130,000 | 170,000 | 0.280 | 130,000 | 0.193 | ||
| 05/11/2024 | 0.228 | 98.400 | 0 | 40,000 | 0.070 | ||||
| 04/11/2024 | 0.203 | 96.050 | 130,000 | 40,000 | 0.070 | 130,000 | 0.200 | ||
| 01/11/2024 | 0.197 | 95.000 | 140,000 | 170,000 | 0.280 | 140,000 | 0.193 | ||
| 31/10/2024 | 0.199 | 94.550 | 0 | 30,000 | 0.050 | ||||
| 30/10/2024 | 0.203 | 95.850 | 6,800,000 | 30,000 | 0.050 | 3,370,000 | 0.207 | 3,400,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |