69558 比迪汇丰五七牛G (R 牛证)
实时 按盘价 升0.150 +0.013 (+9.489%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.137287.400025,0000.030
01/11/20240.119277.600025,0000.030
31/10/20240.131281.400025,0000.030
30/10/20240.155295.000025,0000.030
29/10/20240.158297.000025,0000.030
28/10/20240.154294.600025,0000.030
25/10/20240.149292.600025,0000.030
24/10/20240.137285.800025,0000.030
23/10/20240.143289.200025,0000.030
22/10/20240.135284.600025,0000.030
21/10/20240.140287.400025,0000.030
18/10/20240.141287.0001,050,00025,0000.030525,0000.110525,0000.111
17/10/20240.105270.600025,0000.030
16/10/20240.107270.600025,0000.030
15/10/20240.114275.600025,0000.030
14/10/20240.141288.000025,0000.030
10/10/20240.161298.800025,0000.030
09/10/20240.138286.20050,00025,0000.03050,0000.151
08/10/20240.147291.000525,00075,0000.080500,0000.16025,0000.156
07/10/20240.203319.600100,000550,0000.550100,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。