日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.133 | 283.800 | 600,000 | ||||||
27/09/2024 | 0.116 | 275.800 | 475,000 | 1,350,000 | 1.350 | 300,000 | 0.109 | ||
26/09/2024 | 0.084 | 260.400 | 2,000,000 | 1,650,000 | 1.650 | 1,775,000 | 0.075 | 50,000 | 0.072 |
25/09/2024 | 0.065 | 251.800 | 4,775,000 | 3,375,000 | 3.380 | 1,725,000 | 0.069 | 1,875,000 | 0.068 |
24/09/2024 | 0.057 | 248.800 | 17,550,000 | 3,225,000 | 3.230 | 7,075,000 | 0.053 | 4,675,000 | 0.050 |
23/09/2024 | 0.041 | 240.400 | 5,775,000 | 5,625,000 | 5.630 | 625,000 | 0.047 | 4,750,000 | 0.048 |
20/09/2024 | 0.050 | 245.200 | 44,550,000 | 1,500,000 | 1.500 | 21,950,000 | 0.057 | 22,400,000 | 0.057 |
19/09/2024 | 0.051 | 245.000 | 20,475,000 | 1,050,000 | 1.050 | 10,200,000 | 0.047 | 10,200,000 | 0.047 |
17/09/2024 | 0.046 | 242.800 | 62,900,000 | 1,050,000 | 1.050 | 29,850,000 | 0.048 | 30,900,000 | 0.048 |
16/09/2024 | 0.041 | 240.000 | 89,000,000 | 0 | 0.000 | 44,500,000 | 0.039 | 44,500,000 | 0.039 |
13/09/2024 | 239.800 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |