69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.125 -0.012 (-8.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.137 | 26,394.260 | 6,720,000 | 14,090,000 | 4.697 | 5,040,000 | 0.132 | 820,000 | 0.131 |
| 15/04/2026 | 0.117 | 25,947.320 | 6,990,000 | 18,310,000 | 6.103 | 3,150,000 | 0.125 | 3,250,000 | 0.123 |
| 14/04/2026 | 0.113 | 25,872.320 | 10,070,000 | 18,210,000 | 6.070 | 1,750,000 | 0.112 | 5,810,000 | 0.115 |
| 13/04/2026 | 0.104 | 25,660.850 | 2,500,000 | 14,150,000 | 4.717 | 1,100,000 | 0.100 | 1,220,000 | 0.099 |
| 10/04/2026 | 0.114 | 25,893.540 | 3,170,000 | 14,030,000 | 4.677 | 660,000 | 0.118 | 2,410,000 | 0.118 |
| 09/04/2026 | 0.107 | 25,752.400 | 5,890,000 | 12,280,000 | 4.093 | 3,600,000 | 0.108 | 1,330,000 | 0.108 |
| 08/04/2026 | 0.114 | 25,893.020 | 9,960,000 | 14,550,000 | 4.850 | 6,440,000 | 0.111 | 520,000 | 0.108 |
| 02/04/2026 | 0.077 | 25,116.530 | 12,130,000 | 20,470,000 | 6.823 | 2,810,000 | 0.080 | 5,240,000 | 0.075 |
| 01/04/2026 | 0.086 | 25,294.030 | 11,980,000 | 18,040,000 | 6.013 | 5,820,000 | 0.089 | 20,000 | 0.086 |
| 31/03/2026 | 0.064 | 24,788.140 | 31,870,000 | 23,840,000 | 7.947 | 7,600,000 | 0.063 | 5,850,000 | 0.061 |
| 30/03/2026 | 0.062 | 24,750.790 | 17,890,000 | 25,590,000 | 8.530 | 2,630,000 | 0.058 | 4,150,000 | 0.053 |
| 27/03/2026 | 0.073 | 24,951.880 | 17,000,000 | 24,070,000 | 8.023 | 4,120,000 | 0.073 | 1,810,000 | 0.066 |
| 26/03/2026 | 0.067 | 24,856.430 | 20,590,000 | 26,380,000 | 8.793 | 4,110,000 | 0.081 | 5,060,000 | 0.070 |
| 25/03/2026 | 0.087 | 25,335.950 | 25,000,000 | 25,430,000 | 8.477 | 8,510,000 | 0.087 | 830,000 | 0.083 |
| 24/03/2026 | 0.077 | 25,063.710 | 80,690,000 | 33,110,000 | 11.037 | 14,710,000 | 0.065 | 3,510,000 | 0.059 |
| 23/03/2026 | 0.048 | 24,382.470 | 64,700,000 | 44,310,000 | 14.770 | 1,790,000 | 0.048 | 29,560,000 | 0.050 |
| 20/03/2026 | 0.090 | 25,277.320 | 4,950,000 | 16,540,000 | 5.513 | 800,000 | 0.094 | 4,090,000 | 0.091 |
| 19/03/2026 | 0.097 | 25,500.580 | 4,490,000 | 13,250,000 | 4.417 | 590,000 | 0.107 | 3,900,000 | 0.103 |
| 18/03/2026 | 0.125 | 26,025.420 | 1,180,000 | 9,940,000 | 3.313 | 660,000 | 0.120 | 500,000 | 0.116 |
| 17/03/2026 | 0.117 | 25,868.540 | 2,040,000 | 10,100,000 | 3.367 | 1,580,000 | 0.129 | 460,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |