69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.076 -0.013 (-14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.089 | 25,253.400 | 10,880,000 | 27,650,000 | 9.217 | 1,240,000 | 0.091 | 9,280,000 | 0.090 |
| 03/06/2026 | 0.107 | 25,633.210 | 7,850,000 | 19,610,000 | 6.537 | 2,080,000 | 0.107 | 5,620,000 | 0.108 |
| 02/06/2026 | 0.127 | 26,038.320 | 19,220,000 | 16,070,000 | 5.357 | 16,820,000 | 0.114 | 2,310,000 | 0.109 |
| 01/06/2026 | 0.096 | 25,398.180 | 14,320,000 | 30,580,000 | 10.193 | 10,970,000 | 0.097 | 3,050,000 | 0.095 |
| 29/05/2026 | 0.085 | 25,182.390 | 14,130,000 | 38,500,000 | 12.833 | 11,690,000 | 0.084 | 1,590,000 | 0.083 |
| 28/05/2026 | 0.075 | 25,006.160 | 36,430,000 | 48,600,000 | 16.200 | 10,710,000 | 0.074 | 24,860,000 | 0.073 |
| 27/05/2026 | 0.089 | 25,328.230 | 11,330,000 | 34,450,000 | 11.483 | 11,330,000 | 0.094 | ||
| 26/05/2026 | 0.104 | 25,599.450 | 6,160,000 | 23,120,000 | 7.707 | 2,120,000 | 0.109 | 3,620,000 | 0.104 |
| 22/05/2026 | 0.103 | 25,606.030 | 7,130,000 | 21,620,000 | 7.207 | 5,690,000 | 0.105 | 360,000 | 0.106 |
| 21/05/2026 | 0.091 | 25,386.520 | 12,160,000 | 26,950,000 | 8.983 | 1,810,000 | 0.096 | 8,990,000 | 0.099 |
| 20/05/2026 | 0.103 | 25,651.120 | 4,680,000 | 19,770,000 | 6.590 | 2,540,000 | 0.105 | 2,140,000 | 0.103 |
| 19/05/2026 | 0.112 | 25,797.850 | 7,660,000 | 20,170,000 | 6.723 | 4,400,000 | 0.111 | 3,150,000 | 0.109 |
| 18/05/2026 | 0.105 | 25,675.180 | 10,610,000 | 21,420,000 | 7.140 | 2,670,000 | 0.103 | 7,610,000 | 0.103 |
| 15/05/2026 | 0.120 | 25,962.730 | 6,180,000 | 16,480,000 | 5.493 | 260,000 | 0.124 | 5,820,000 | 0.121 |
| 14/05/2026 | 0.139 | 26,389.040 | 3,380,000 | 10,920,000 | 3.640 | 2,540,000 | 0.154 | 820,000 | 0.146 |
| 13/05/2026 | 0.137 | 26,388.440 | 1,690,000 | 12,640,000 | 4.213 | 530,000 | 0.139 | 1,100,000 | 0.135 |
| 12/05/2026 | 0.136 | 26,347.910 | 1,510,000 | 12,070,000 | 4.023 | 1,070,000 | 0.145 | 430,000 | 0.139 |
| 11/05/2026 | 0.138 | 26,406.840 | 2,270,000 | 12,710,000 | 4.237 | 420,000 | 0.138 | 1,760,000 | 0.134 |
| 08/05/2026 | 0.139 | 26,393.710 | 880,000 | 11,370,000 | 3.790 | 110,000 | 0.140 | 740,000 | 0.137 |
| 07/05/2026 | 0.148 | 26,626.280 | 4,210,000 | 10,740,000 | 3.580 | 4,210,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |