69584 恒指法巴九三熊Ｈ (R 熊证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.320 | 26,394.260 | 810,000 | 1,140,000 | 0.570 | 810,000 | 0.320 | ||
| 15/04/2026 | 0.360 | 25,947.320 | 0 | 330,000 | 0.165 | ||||
| 14/04/2026 | 0.365 | 25,872.320 | 0 | 330,000 | 0.165 | ||||
| 13/04/2026 | 0.375 | 25,660.850 | 0 | 330,000 | 0.165 | ||||
| 10/04/2026 | 0.355 | 25,893.540 | 160,000 | 330,000 | 0.165 | 160,000 | 0.345 | ||
| 09/04/2026 | 0.370 | 25,752.400 | 30,000 | 490,000 | 0.245 | 30,000 | 0.370 | ||
| 08/04/2026 | 0.365 | 25,893.020 | 70,000 | 520,000 | 0.260 | 70,000 | 0.380 | ||
| 02/04/2026 | 0.440 | 25,116.530 | 30,000 | 450,000 | 0.225 | 20,000 | 0.440 | ||
| 01/04/2026 | 0.410 | 25,294.030 | 40,000 | 470,000 | 0.235 | 10,000 | 0.425 | ||
| 31/03/2026 | 0.455 | 24,788.140 | 0 | 460,000 | 0.230 | ||||
| 30/03/2026 | 0.455 | 24,750.790 | 0 | 460,000 | 0.230 | ||||
| 27/03/2026 | 0.440 | 24,951.880 | 0 | 460,000 | 0.230 | ||||
| 26/03/2026 | 0.440 | 24,856.430 | 0 | 460,000 | 0.230 | ||||
| 25/03/2026 | 0.415 | 25,335.950 | 80,000 | 460,000 | 0.230 | 60,000 | 0.395 | ||
| 24/03/2026 | 0.430 | 25,063.710 | 320,000 | 520,000 | 0.260 | 20,000 | 0.430 | 100,000 | 0.475 |
| 23/03/2026 | 0.495 | 24,382.470 | 30,000 | 440,000 | 0.220 | 20,000 | 0.463 | ||
| 20/03/2026 | 0.420 | 25,277.320 | 20,000 | 460,000 | 0.230 | 20,000 | 0.425 | ||
| 19/03/2026 | 0.395 | 25,500.580 | 90,000 | 480,000 | 0.240 | 90,000 | 0.392 | ||
| 18/03/2026 | 0.350 | 26,025.420 | 0 | 570,000 | 0.285 | ||||
| 17/03/2026 | 0.365 | 25,868.540 | 230,000 | 570,000 | 0.285 | 20,000 | 0.335 | 210,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |