69586 腾讯瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.171 +0.004 (+2.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.167 | 451.400 | 120,000 | 1,800,000 | 0.900 | 120,000 | 0.170 | ||
| 19/08/2026 | 0.160 | 447.200 | 144,000 | 1,920,000 | 0.960 | 136,000 | 0.159 | ||
| 18/08/2026 | 0.154 | 442.400 | 184,000 | 2,056,000 | 1.030 | ||||
| 17/08/2026 | 0.161 | 446.400 | 184,000 | 2,056,000 | 1.030 | 16,000 | 0.157 | ||
| 14/08/2026 | 0.151 | 440.000 | 2,736,000 | 2,072,000 | 1.040 | 2,048,000 | 0.155 | 112,000 | 0.151 |
| 13/08/2026 | 0.151 | 441.000 | 3,592,000 | 4,008,000 | 2.000 | 3,304,000 | 0.159 | ||
| 12/08/2026 | 0.176 | 461.600 | 200,000 | 704,000 | 0.350 | 200,000 | 0.177 | ||
| 11/08/2026 | 0.191 | 470.800 | 0 | 504,000 | 0.250 | ||||
| 10/08/2026 | 0.205 | 481.400 | 0 | 504,000 | 0.250 | ||||
| 07/08/2026 | 0.201 | 478.800 | 0 | 504,000 | 0.250 | ||||
| 06/08/2026 | 0.203 | 479.200 | 0 | 504,000 | 0.250 | ||||
| 05/08/2026 | 0.216 | 492.200 | 0 | 504,000 | 0.250 | ||||
| 04/08/2026 | 0.211 | 487.600 | 0 | 504,000 | 0.250 | ||||
| 03/08/2026 | 0.215 | 490.400 | 192,000 | 504,000 | 0.250 | 192,000 | 0.213 | ||
| 31/07/2026 | 0.196 | 475.200 | 48,000 | 696,000 | 0.350 | 48,000 | 0.196 | ||
| 30/07/2026 | 0.191 | 471.800 | 904,000 | 744,000 | 0.370 | 736,000 | 0.184 | ||
| 29/07/2026 | 0.185 | 466.400 | 904,000 | 1,480,000 | 0.740 | 256,000 | 0.175 | 528,000 | 0.177 |
| 28/07/2026 | 0.160 | 447.200 | 144,000 | 1,208,000 | 0.600 | 144,000 | 0.161 | ||
| 27/07/2026 | 0.156 | 443.000 | 120,000 | 1,352,000 | 0.680 | 104,000 | 0.152 | ||
| 24/07/2026 | 0.145 | 434.600 | 152,000 | 1,248,000 | 0.620 | 16,000 | 0.145 | 120,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |