69594 阿里花旗五六牛Ａ (R 牛证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.242 | 98.400 | 0 | ||||||
| 04/11/2024 | 0.219 | 96.050 | 10,000 | 870,000 | 2.180 | 10,000 | 0.219 | ||
| 01/11/2024 | 0.209 | 95.000 | 20,000 | 860,000 | 2.150 | 20,000 | 0.217 | ||
| 31/10/2024 | 0.210 | 94.550 | 100,000 | 840,000 | 2.100 | 100,000 | 0.218 | ||
| 30/10/2024 | 0.217 | 95.850 | 0 | 740,000 | 1.850 | ||||
| 29/10/2024 | 0.232 | 97.550 | 0 | 740,000 | 1.850 | ||||
| 28/10/2024 | 0.231 | 96.650 | 2,820,000 | 740,000 | 1.850 | 1,410,000 | 0.229 | 1,310,000 | 0.231 |
| 25/10/2024 | 0.215 | 95.350 | 0 | 840,000 | 2.100 | ||||
| 24/10/2024 | 0.199 | 94.150 | 180,000 | 840,000 | 2.100 | 180,000 | 0.202 | ||
| 23/10/2024 | 0.233 | 97.300 | 0 | 660,000 | 1.650 | ||||
| 22/10/2024 | 0.230 | 97.250 | 0 | 660,000 | 1.650 | ||||
| 21/10/2024 | 0.237 | 97.800 | 400,000 | 660,000 | 1.650 | 200,000 | 0.253 | 200,000 | 0.259 |
| 18/10/2024 | 0.260 | 100.500 | 1,000,000 | 660,000 | 1.650 | 500,000 | 0.217 | 500,000 | 0.217 |
| 17/10/2024 | 0.245 | 98.500 | 0 | 660,000 | 1.650 | ||||
| 16/10/2024 | 0.255 | 98.950 | 160,000 | 660,000 | 1.650 | 30,000 | 0.263 | 130,000 | 0.255 |
| 15/10/2024 | 0.260 | 99.850 | 0 | 560,000 | 1.400 | ||||
| 14/10/2024 | 0.315 | 105.200 | 600,000 | 560,000 | 1.400 | 300,000 | 0.322 | 300,000 | 0.325 |
| 10/10/2024 | 0.315 | 105.800 | 0 | 560,000 | 1.400 | ||||
| 09/10/2024 | 0.290 | 102.900 | 38,170,000 | 560,000 | 1.400 | 19,090,000 | 0.290 | 19,080,000 | 0.290 |
| 08/10/2024 | 0.305 | 104.500 | 28,940,000 | 570,000 | 1.430 | 14,470,000 | 0.342 | 14,470,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |