69599 中油花旗六十牛Ｂ (R 牛证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.082 | 5.890 | 0 | 118,000 | 0.300 | ||||
| 01/11/2024 | 0.083 | 5.900 | 8,000 | 118,000 | 0.300 | 8,000 | 0.083 | ||
| 31/10/2024 | 0.076 | 5.840 | 0 | 110,000 | 0.280 | ||||
| 30/10/2024 | 0.072 | 5.790 | 60,000 | 110,000 | 0.280 | 60,000 | 0.072 | ||
| 29/10/2024 | 0.072 | 5.810 | 60,000 | 170,000 | 0.430 | 60,000 | 0.072 | ||
| 28/10/2024 | 0.083 | 5.940 | 80,000 | 110,000 | 0.280 | 80,000 | 0.080 | ||
| 25/10/2024 | 0.095 | 6.030 | 0 | 30,000 | 0.080 | ||||
| 24/10/2024 | 0.096 | 6.060 | 0 | 30,000 | 0.080 | ||||
| 23/10/2024 | 0.096 | 6.080 | 0 | 30,000 | 0.080 | ||||
| 22/10/2024 | 0.092 | 6.040 | 0 | 30,000 | 0.080 | ||||
| 21/10/2024 | 0.092 | 6.000 | 0 | 30,000 | 0.080 | ||||
| 18/10/2024 | 0.096 | 6.100 | 100,000 | 30,000 | 0.080 | 100,000 | 0.096 | ||
| 17/10/2024 | 0.091 | 5.990 | 0 | 130,000 | 0.330 | ||||
| 16/10/2024 | 0.102 | 6.110 | 0 | 130,000 | 0.330 | ||||
| 15/10/2024 | 0.109 | 6.210 | 40,000 | 130,000 | 0.330 | 40,000 | 0.120 | ||
| 14/10/2024 | 0.127 | 6.410 | 0 | 170,000 | 0.430 | ||||
| 10/10/2024 | 0.126 | 6.400 | 40,000 | 170,000 | 0.430 | 40,000 | 0.126 | ||
| 09/10/2024 | 0.107 | 6.160 | 640,000 | 130,000 | 0.330 | 320,000 | 0.112 | 320,000 | 0.111 |
| 08/10/2024 | 0.123 | 6.360 | 0 | 130,000 | 0.330 | ||||
| 07/10/2024 | 0.165 | 6.880 | 0 | 130,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |