69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.061 | 33.850 | 615,000 | 575,000 | 0.958 | 615,000 | 0.061 | ||
| 01/11/2024 | 0.065 | 34.300 | 1,980,000 | 1,190,000 | 1.983 | 1,000,000 | 0.063 | 980,000 | 0.065 |
| 31/10/2024 | 0.058 | 33.650 | 0 | 1,210,000 | 2.017 | ||||
| 30/10/2024 | 0.056 | 33.150 | 0 | 1,210,000 | 2.017 | ||||
| 29/10/2024 | 0.061 | 33.900 | 0 | 1,210,000 | 2.017 | ||||
| 28/10/2024 | 0.061 | 34.100 | 100,000 | 1,210,000 | 2.017 | 100,000 | 0.061 | ||
| 25/10/2024 | 0.060 | 33.600 | 0 | 1,310,000 | 2.183 | ||||
| 24/10/2024 | 0.060 | 34.000 | 0 | 1,310,000 | 2.183 | ||||
| 23/10/2024 | 0.060 | 33.750 | 100,000 | 1,310,000 | 2.183 | 100,000 | 0.060 | ||
| 22/10/2024 | 0.064 | 34.450 | 0 | 1,210,000 | 2.017 | ||||
| 21/10/2024 | 0.064 | 34.150 | 50,000 | 1,210,000 | 2.017 | 50,000 | 0.070 | ||
| 18/10/2024 | 0.070 | 35.000 | 20,000 | 1,160,000 | 1.933 | 20,000 | 0.070 | ||
| 17/10/2024 | 0.064 | 34.150 | 255,000 | 1,140,000 | 1.900 | 255,000 | 0.065 | ||
| 16/10/2024 | 0.067 | 34.750 | 255,000 | 1,395,000 | 2.325 | 255,000 | 0.067 | ||
| 15/10/2024 | 0.068 | 34.700 | 880,000 | 1,140,000 | 1.900 | 440,000 | 0.068 | 340,000 | 0.071 |
| 14/10/2024 | 0.072 | 34.800 | 2,980,000 | 1,240,000 | 2.067 | 2,780,000 | 0.071 | ||
| 10/10/2024 | 0.062 | 34.850 | 20,000 | 4,020,000 | 6.700 | 10,000 | 0.060 | 10,000 | 0.055 |
| 09/10/2024 | 0.052 | 32.950 | 2,435,000 | 4,020,000 | 6.700 | 1,980,000 | 0.057 | ||
| 08/10/2024 | 0.064 | 33.750 | 1,690,000 | 2,040,000 | 3.400 | 1,570,000 | 0.069 | 10,000 | 0.083 |
| 07/10/2024 | 0.083 | 37.000 | 2,000,000 | 3,600,000 | 6.000 | 1,000,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |