69646 中芯瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 72.100 | 3,650,000 | 4,880,000 | 12.200 | 1,800,000 | 0.073 | 280,000 | 0.076 |
| 19/08/2026 | 0.077 | 73.000 | 6,340,000 | 6,400,000 | 16.000 | 650,000 | 0.072 | 720,000 | 0.071 |
| 18/08/2026 | 0.064 | 75.850 | 4,200,000 | 6,330,000 | 15.820 | 630,000 | 0.064 | 1,510,000 | 0.060 |
| 17/08/2026 | 0.067 | 75.150 | 2,290,000 | 5,450,000 | 13.630 | 100,000 | 0.066 | 1,840,000 | 0.068 |
| 14/08/2026 | 0.083 | 70.800 | 3,390,000 | 3,710,000 | 9.280 | 1,070,000 | 0.084 | ||
| 13/08/2026 | 0.097 | 67.550 | 440,000 | 2,640,000 | 6.600 | 100,000 | 0.092 | 100,000 | 0.088 |
| 12/08/2026 | 0.098 | 67.400 | 480,000 | 2,640,000 | 6.600 | ||||
| 11/08/2026 | 0.107 | 65.300 | 1,070,000 | 2,640,000 | 6.600 | 200,000 | 0.103 | ||
| 10/08/2026 | 0.105 | 66.200 | 200,000 | 2,840,000 | 7.100 | ||||
| 07/08/2026 | 0.100 | 66.900 | 20,000 | 2,840,000 | 7.100 | 10,000 | 0.104 | ||
| 06/08/2026 | 0.108 | 65.350 | 350,000 | 2,850,000 | 7.120 | ||||
| 05/08/2026 | 0.096 | 68.000 | 1,250,000 | 2,850,000 | 7.120 | ||||
| 04/08/2026 | 0.108 | 65.300 | 2,380,000 | 2,850,000 | 7.120 | 1,400,000 | 0.118 | ||
| 03/08/2026 | 0.123 | 62.200 | 3,100,000 | 1,450,000 | 3.620 | 2,820,000 | 0.120 | 40,000 | 0.121 |
| 31/07/2026 | 0.117 | 63.250 | 2,660,000 | 4,230,000 | 10.570 | ||||
| 30/07/2026 | 0.121 | 62.000 | 2,460,000 | 4,230,000 | 10.570 | 50,000 | 0.108 | ||
| 29/07/2026 | 0.102 | 67.200 | 4,960,000 | 4,180,000 | 10.450 | 500,000 | 0.099 | ||
| 28/07/2026 | 0.092 | 69.100 | 2,870,000 | 3,680,000 | 9.200 | 1,080,000 | 0.075 | 230,000 | 0.094 |
| 27/07/2026 | 0.085 | 70.650 | 7,640,000 | 4,530,000 | 11.330 | 870,000 | 0.086 | 1,320,000 | 0.091 |
| 24/07/2026 | 0.083 | 71.350 | 9,640,000 | 4,080,000 | 10.200 | 4,390,000 | 0.078 | 30,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |