69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.107 | 5.890 | 0 | 374,000 | 0.623 | ||||
| 01/11/2024 | 0.107 | 5.900 | 162,000 | 374,000 | 0.623 | 120,000 | 0.109 | 42,000 | 0.108 |
| 31/10/2024 | 0.104 | 5.840 | 130,000 | 452,000 | 0.753 | 110,000 | 0.106 | 20,000 | 0.104 |
| 30/10/2024 | 0.098 | 5.790 | 532,000 | 542,000 | 0.903 | 444,000 | 0.101 | 88,000 | 0.101 |
| 29/10/2024 | 0.098 | 5.810 | 206,000 | 898,000 | 1.497 | 206,000 | 0.102 | ||
| 28/10/2024 | 0.110 | 5.940 | 120,000 | 692,000 | 1.153 | 60,000 | 0.110 | 60,000 | 0.105 |
| 25/10/2024 | 0.120 | 6.030 | 0 | 692,000 | 1.153 | ||||
| 24/10/2024 | 0.120 | 6.060 | 14,000 | 692,000 | 1.153 | 14,000 | 0.116 | ||
| 23/10/2024 | 0.122 | 6.080 | 106,000 | 706,000 | 1.177 | 100,000 | 0.122 | ||
| 22/10/2024 | 0.117 | 6.040 | 1,080,000 | 606,000 | 1.010 | 1,060,000 | 0.119 | ||
| 21/10/2024 | 0.115 | 6.000 | 90,000 | 1,666,000 | 2.777 | 90,000 | 0.115 | ||
| 18/10/2024 | 0.121 | 6.100 | 22,000 | 1,576,000 | 2.627 | 18,000 | 0.120 | 4,000 | 0.118 |
| 17/10/2024 | 0.116 | 5.990 | 764,000 | 1,590,000 | 2.650 | 218,000 | 0.124 | 18,000 | 0.118 |
| 16/10/2024 | 0.126 | 6.110 | 2,272,000 | 1,790,000 | 2.983 | 254,000 | 0.126 | 1,518,000 | 0.131 |
| 15/10/2024 | 0.137 | 6.210 | 1,240,000 | 526,000 | 0.877 | 906,000 | 0.141 | 334,000 | 0.145 |
| 14/10/2024 | 0.154 | 6.410 | 5,612,000 | 1,098,000 | 1.830 | 2,516,000 | 0.156 | 2,628,000 | 0.154 |
| 10/10/2024 | 0.153 | 6.400 | 11,544,000 | 986,000 | 1.643 | 4,908,000 | 0.147 | 2,318,000 | 0.145 |
| 09/10/2024 | 0.132 | 6.160 | 8,708,000 | 3,576,000 | 5.960 | 2,562,000 | 0.134 | 5,612,000 | 0.134 |
| 08/10/2024 | 0.152 | 6.360 | 688,000 | 526,000 | 0.877 | 402,000 | 0.156 | 286,000 | 0.159 |
| 07/10/2024 | 0.196 | 6.880 | 112,000 | 642,000 | 1.070 | 58,000 | 0.200 | 54,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |