69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.395 -0.020 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.415 | 123.500 | 0 | 14,010,000 | 9.340 | ||||
| 20/05/2026 | 0.445 | 127.800 | 0 | 14,010,000 | 9.340 | ||||
| 19/05/2026 | 0.425 | 125.900 | 165,000 | 14,010,000 | 9.340 | 165,000 | 0.425 | ||
| 18/05/2026 | 0.435 | 126.500 | 675,000 | 14,175,000 | 9.450 | 670,000 | 0.431 | ||
| 15/05/2026 | 0.450 | 127.900 | 1,285,000 | 14,845,000 | 9.897 | 1,055,000 | 0.452 | ||
| 14/05/2026 | 0.475 | 130.100 | 21,585,000 | 15,900,000 | 10.600 | 10,480,000 | 0.483 | ||
| 13/05/2026 | 0.455 | 128.200 | 8,825,000 | 26,380,000 | 17.587 | 2,470,000 | 0.453 | ||
| 12/05/2026 | 0.365 | 118.400 | 100,000 | 28,850,000 | 19.233 | ||||
| 11/05/2026 | 0.360 | 118.500 | 0 | 28,850,000 | 19.233 | ||||
| 08/05/2026 | 0.360 | 118.500 | 10,000 | 28,850,000 | 19.233 | ||||
| 07/05/2026 | 0.370 | 119.000 | 35,000 | 28,850,000 | 19.233 | 10,000 | 0.370 | ||
| 06/05/2026 | 0.345 | 116.400 | 150,000 | 28,860,000 | 19.240 | 130,000 | 0.345 | ||
| 05/05/2026 | 0.340 | 116.200 | 0 | 28,990,000 | 19.327 | ||||
| 04/05/2026 | 0.345 | 116.800 | 125,000 | 28,990,000 | 19.327 | 125,000 | 0.345 | ||
| 30/04/2026 | 0.345 | 116.300 | 0 | 29,115,000 | 19.410 | ||||
| 29/04/2026 | 0.350 | 117.500 | 0 | 29,115,000 | 19.410 | ||||
| 28/04/2026 | 0.335 | 115.300 | 220,000 | 29,115,000 | 19.410 | 220,000 | 0.343 | ||
| 27/04/2026 | 0.355 | 117.000 | 0 | 29,335,000 | 19.557 | ||||
| 24/04/2026 | 0.360 | 118.500 | 5,000 | 29,335,000 | 19.557 | ||||
| 23/04/2026 | 0.370 | 118.700 | 0 | 29,335,000 | 19.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |