69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.320 | 114.500 | 0 | 2,980,000 | 1.987 | ||||
| 19/08/2026 | 0.300 | 112.600 | 0 | 2,980,000 | 1.987 | ||||
| 18/08/2026 | 0.295 | 111.000 | 0 | 2,980,000 | 1.987 | ||||
| 17/08/2026 | 0.300 | 113.000 | 0 | 2,980,000 | 1.987 | ||||
| 14/08/2026 | 0.285 | 110.200 | 365,000 | 2,980,000 | 1.987 | 365,000 | 0.290 | ||
| 13/08/2026 | 0.405 | 123.000 | 0 | 3,345,000 | 2.230 | ||||
| 12/08/2026 | 0.405 | 123.000 | 70,000 | 3,345,000 | 2.230 | ||||
| 11/08/2026 | 0.440 | 126.500 | 105,000 | 3,345,000 | 2.230 | 105,000 | 0.435 | ||
| 10/08/2026 | 0.475 | 130.400 | 0 | 3,450,000 | 2.300 | ||||
| 07/08/2026 | 0.445 | 127.500 | 0 | 3,450,000 | 2.300 | ||||
| 06/08/2026 | 0.445 | 127.300 | 0 | 3,450,000 | 2.300 | ||||
| 05/08/2026 | 0.465 | 130.000 | 5,000 | 3,450,000 | 2.300 | 5,000 | 0.465 | ||
| 04/08/2026 | 0.465 | 129.100 | 0 | 3,455,000 | 2.303 | ||||
| 03/08/2026 | 0.465 | 129.300 | 15,000 | 3,455,000 | 2.303 | 15,000 | 0.465 | ||
| 31/07/2026 | 0.440 | 127.100 | 50,000 | 3,470,000 | 2.313 | ||||
| 30/07/2026 | 0.455 | 128.700 | 20,000 | 3,470,000 | 2.313 | 20,000 | 0.450 | ||
| 29/07/2026 | 0.435 | 126.200 | 15,000 | 3,490,000 | 2.327 | ||||
| 28/07/2026 | 0.415 | 124.100 | 220,000 | 3,490,000 | 2.327 | 70,000 | 0.400 | ||
| 27/07/2026 | 0.360 | 119.200 | 0 | 3,560,000 | 2.373 | ||||
| 24/07/2026 | 0.360 | 118.100 | 0 | 3,560,000 | 2.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |