69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.230 -0.010 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.240 | 105.500 | 740,000 | 3,415,000 | 2.277 | 210,000 | 0.229 | 280,000 | 0.235 |
| 03/07/2026 | 0.230 | 104.200 | 585,000 | 3,345,000 | 2.230 | 155,000 | 0.237 | ||
| 02/07/2026 | 0.214 | 102.800 | 245,000 | 3,190,000 | 2.127 | ||||
| 30/06/2026 | 0.180 | 99.250 | 135,000 | 3,190,000 | 2.127 | 135,000 | 0.171 | ||
| 29/06/2026 | 0.177 | 99.000 | 1,000,000 | 3,325,000 | 2.217 | 205,000 | 0.178 | 465,000 | 0.186 |
| 26/06/2026 | 0.152 | 96.000 | 955,000 | 3,065,000 | 2.043 | 415,000 | 0.164 | 540,000 | 0.161 |
| 25/06/2026 | 0.176 | 98.750 | 1,040,000 | 2,940,000 | 1.960 | 150,000 | 0.173 | 740,000 | 0.171 |
| 24/06/2026 | 0.197 | 101.100 | 7,375,000 | 2,350,000 | 1.567 | 3,290,000 | 0.196 | 3,175,000 | 0.201 |
| 23/06/2026 | 0.215 | 102.800 | 7,205,000 | 2,465,000 | 1.643 | 6,725,000 | 0.233 | 380,000 | 0.218 |
| 22/06/2026 | 0.260 | 107.500 | 3,360,000 | 8,810,000 | 5.873 | 3,030,000 | 0.249 | ||
| 18/06/2026 | 0.265 | 108.900 | 70,000 | 11,840,000 | 7.893 | 40,000 | 0.268 | ||
| 17/06/2026 | 0.295 | 111.100 | 0 | 11,880,000 | 7.920 | ||||
| 16/06/2026 | 0.295 | 111.600 | 175,000 | 11,880,000 | 7.920 | 160,000 | 0.295 | ||
| 15/06/2026 | 0.300 | 112.500 | 0 | 12,040,000 | 8.027 | ||||
| 12/06/2026 | 0.300 | 112.600 | 200,000 | 12,040,000 | 8.027 | ||||
| 11/06/2026 | 0.270 | 108.900 | 1,105,000 | 12,040,000 | 8.027 | 1,000,000 | 0.249 | 80,000 | 0.273 |
| 10/06/2026 | 0.310 | 112.200 | 0 | 12,960,000 | 8.640 | ||||
| 09/06/2026 | 0.315 | 114.000 | 0 | 12,960,000 | 8.640 | ||||
| 08/06/2026 | 0.310 | 113.500 | 110,000 | 12,960,000 | 8.640 | 110,000 | 0.315 | ||
| 05/06/2026 | 0.330 | 115.800 | 0 | 12,850,000 | 8.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |