69659 百度法巴五二牛C (R 牛证)
实时 按盘价 升0.330 +0.020 (+6.452%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.31088.25090,00015,0000.01545,0000.31045,0000.310
01/11/20240.31588.350015,0000.015
31/10/20240.32589.2005,00015,0000.0155,0000.335
30/10/20240.32589.2005,00020,0000.0205,0000.325
29/10/20240.34090.850100,00015,0000.015100,0000.345
28/10/20240.31588.500140,000115,0000.11570,0000.31070,0000.310
25/10/20240.30587.0501,160,000115,0000.115980,0000.305180,0000.305
24/10/20240.30086.7501,190,000915,0000.915555,0000.302635,0000.301
23/10/20240.31588.7002,355,000835,0000.835710,0000.3231,045,0000.320
22/10/20240.31588.350880,000500,0000.500190,0000.315690,0000.319
21/10/20240.34091.000000.000
18/10/20240.36593.300000.000
17/10/20240.34090.800000.000
16/10/20240.35091.700550,00000.000275,0000.360275,0000.365
15/10/20240.35092.600850,00000.000425,0000.350425,0000.350
14/10/20240.41098.3501,810,00000.000995,0000.397815,0000.396
10/10/20240.425101.0000180,0000.180
09/10/20240.42599.1500180,0000.180
08/10/20240.435100.1000180,0000.180
07/10/20240.530111.0000180,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。