69659 百度法巴五二牛Ｃ (R 牛证)
按盘价 
0.192 -0.078 (-28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.270 | 83.850 | 960,000 | 220,000 | 0.220 | 460,000 | 0.273 | 500,000 | 0.275 |
| 20/11/2024 | 0.270 | 84.000 | 1,195,000 | 180,000 | 0.180 | 520,000 | 0.270 | 675,000 | 0.270 |
| 19/11/2024 | 0.265 | 83.350 | 855,000 | 25,000 | 0.025 | 450,000 | 0.264 | 405,000 | 0.264 |
| 18/11/2024 | 0.250 | 81.800 | 1,515,000 | 70,000 | 0.070 | 725,000 | 0.254 | 790,000 | 0.255 |
| 15/11/2024 | 0.255 | 82.250 | 1,880,000 | 5,000 | 0.005 | 945,000 | 0.259 | 935,000 | 0.257 |
| 14/11/2024 | 0.242 | 81.000 | 0 | 15,000 | 0.015 | ||||
| 13/11/2024 | 0.265 | 83.250 | 0 | 15,000 | 0.015 | ||||
| 12/11/2024 | 0.270 | 83.700 | 150,000 | 15,000 | 0.015 | 75,000 | 0.290 | 75,000 | 0.300 |
| 11/11/2024 | 0.300 | 87.200 | 135,000 | 15,000 | 0.015 | 135,000 | 0.295 | ||
| 08/11/2024 | 0.325 | 88.950 | 745,000 | 150,000 | 0.150 | 375,000 | 0.339 | 370,000 | 0.340 |
| 07/11/2024 | 0.325 | 89.800 | 365,000 | 155,000 | 0.155 | 230,000 | 0.311 | 135,000 | 0.308 |
| 06/11/2024 | 0.320 | 88.400 | 1,265,000 | 250,000 | 0.250 | 265,000 | 0.320 | 500,000 | 0.315 |
| 05/11/2024 | 0.330 | 90.300 | 0 | 15,000 | 0.015 | ||||
| 04/11/2024 | 0.310 | 88.250 | 90,000 | 15,000 | 0.015 | 45,000 | 0.310 | 45,000 | 0.310 |
| 01/11/2024 | 0.315 | 88.350 | 0 | 15,000 | 0.015 | ||||
| 31/10/2024 | 0.325 | 89.200 | 5,000 | 15,000 | 0.015 | 5,000 | 0.335 | ||
| 30/10/2024 | 0.325 | 89.200 | 5,000 | 20,000 | 0.020 | 5,000 | 0.325 | ||
| 29/10/2024 | 0.340 | 90.850 | 100,000 | 15,000 | 0.015 | 100,000 | 0.345 | ||
| 28/10/2024 | 0.315 | 88.500 | 140,000 | 115,000 | 0.115 | 70,000 | 0.310 | 70,000 | 0.310 |
| 25/10/2024 | 0.305 | 87.050 | 1,160,000 | 115,000 | 0.115 | 980,000 | 0.305 | 180,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |