69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.210 -0.025 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 83.150 | 0 | |||||||
| 28/04/2026 | 80.300 | 0 | 0 | 0.000 | 390,000 | 0.232 | |||
| 27/04/2026 | 81.850 | 0 | 390,000 | 0.780 | |||||
| 24/04/2026 | 82.450 | 0 | 390,000 | 0.780 | |||||
| 23/04/2026 | 83.100 | 0 | 390,000 | 0.780 | 10,000 | 0.213 | |||
| 22/04/2026 | 84.250 | 0 | 400,000 | 0.800 | 390,000 | 0.203 | |||
| 21/04/2026 | 86.450 | 0 | 10,000 | 0.020 | 210,000 | 0.190 | |||
| 20/04/2026 | 85.150 | 0 | 220,000 | 0.440 | |||||
| 17/04/2026 | 86.500 | 0 | 220,000 | 0.440 | |||||
| 16/04/2026 | 88.750 | 0 | 220,000 | 0.440 | 360,000 | 0.182 | 10,000 | 0.166 | |
| 15/04/2026 | 86.300 | 0 | 570,000 | 1.140 | 630,000 | 0.186 | |||
| 14/04/2026 | 85.100 | 0 | 1,200,000 | 2.400 | |||||
| 13/04/2026 | 86.450 | 0 | 1,200,000 | 2.400 | |||||
| 10/04/2026 | 87.600 | 0 | 1,200,000 | 2.400 | 100,000 | 0.161 | |||
| 09/04/2026 | 88.000 | 0 | 1,100,000 | 2.200 | 1,400,000 | 0.173 | 10,000 | 0.166 | |
| 08/04/2026 | 88.500 | 0 | 2,490,000 | 4.980 | 1,570,000 | 0.180 | 3,320,000 | 0.181 | |
| 02/04/2026 | 80.250 | 0 | 740,000 | 1.480 | 870,000 | 0.246 | |||
| 01/04/2026 | 81.950 | 0 | 1,610,000 | 3.220 | 1,140,000 | 0.228 | |||
| 31/03/2026 | 82.950 | 0 | 470,000 | 0.940 | 390,000 | 0.208 | 520,000 | 0.214 | |
| 30/03/2026 | 84.200 | 0 | 340,000 | 0.680 | 840,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |