69728 腾讯摩通七一牛Ｕ (R 牛证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 451.400 | 9,950,000 | 5,655,000 | 5.655 | 3,560,000 | 0.079 | 1,830,000 | 0.078 |
| 19/08/2026 | 0.064 | 447.200 | 4,170,000 | 7,385,000 | 7.385 | 1,020,000 | 0.062 | 1,535,000 | 0.068 |
| 18/08/2026 | 0.055 | 442.400 | 10,640,000 | 6,870,000 | 6.870 | 1,800,000 | 0.047 | 3,385,000 | 0.049 |
| 17/08/2026 | 0.066 | 446.400 | 4,055,000 | 5,285,000 | 5.285 | 1,070,000 | 0.060 | 2,310,000 | 0.060 |
| 14/08/2026 | 0.050 | 440.000 | 870,000 | 4,045,000 | 4.045 | 645,000 | 0.051 | 105,000 | 0.056 |
| 13/08/2026 | 0.052 | 441.000 | 2,785,000 | 4,585,000 | 4.585 | 755,000 | 0.052 | 960,000 | 0.061 |
| 12/08/2026 | 0.090 | 461.600 | 2,780,000 | 4,380,000 | 4.380 | 1,710,000 | 0.091 | 410,000 | 0.094 |
| 11/08/2026 | 0.112 | 470.800 | 2,010,000 | 5,680,000 | 5.680 | 480,000 | 0.118 | 730,000 | 0.116 |
| 10/08/2026 | 0.138 | 481.400 | 600,000 | 5,430,000 | 5.430 | 280,000 | 0.138 | 300,000 | 0.137 |
| 07/08/2026 | 0.130 | 478.800 | 670,000 | 5,410,000 | 5.410 | 460,000 | 0.124 | ||
| 06/08/2026 | 0.133 | 479.200 | 1,860,000 | 5,870,000 | 5.870 | 580,000 | 0.134 | 930,000 | 0.140 |
| 05/08/2026 | 0.158 | 492.200 | 6,400,000 | 5,520,000 | 5.520 | 1,695,000 | 0.161 | 2,170,000 | 0.151 |
| 04/08/2026 | 0.146 | 487.600 | 3,675,000 | 5,045,000 | 5.045 | 1,350,000 | 0.146 | 1,110,000 | 0.143 |
| 03/08/2026 | 0.154 | 490.400 | 8,015,000 | 5,285,000 | 5.285 | 3,550,000 | 0.151 | 2,700,000 | 0.152 |
| 31/07/2026 | 0.123 | 475.200 | 5,365,000 | 6,135,000 | 6.135 | 1,990,000 | 0.105 | 2,000,000 | 0.110 |
| 30/07/2026 | 0.117 | 471.800 | 6,295,000 | 6,125,000 | 6.125 | 2,835,000 | 0.112 | 500,000 | 0.113 |
| 29/07/2026 | 0.106 | 466.400 | 10,765,000 | 8,460,000 | 8.460 | 2,320,000 | 0.099 | 4,880,000 | 0.093 |
| 28/07/2026 | 0.065 | 447.200 | 6,580,000 | 5,900,000 | 5.900 | 2,145,000 | 0.062 | 3,330,000 | 0.063 |
| 27/07/2026 | 0.057 | 443.000 | 4,575,000 | 4,715,000 | 4.715 | 145,000 | 0.057 | 3,070,000 | 0.058 |
| 24/07/2026 | 0.038 | 434.600 | 3,795,000 | 1,790,000 | 1.790 | 2,110,000 | 0.035 | 1,270,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |