69744 恒指法兴七七牛４ (R 牛证)
按盘价 
0.370 +0.055 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 21,133.680 | 20,000 | ||||||
| 27/09/2024 | 0.315 | 20,632.300 | 350,000 | 1,030,000 | 0.515 | 350,000 | 0.300 | ||
| 26/09/2024 | 0.255 | 19,924.580 | 23,090,000 | 1,380,000 | 0.690 | 19,400,000 | 0.202 | 300,000 | 0.235 |
| 25/09/2024 | 0.173 | 19,129.100 | 3,900,000 | 20,480,000 | 10.240 | 620,000 | 0.192 | 20,000 | 0.201 |
| 24/09/2024 | 0.165 | 19,000.560 | 51,020,000 | 21,080,000 | 10.540 | 14,080,000 | 0.144 | 1,960,000 | 0.138 |
| 23/09/2024 | 0.097 | 18,247.110 | 57,980,000 | 33,200,000 | 16.600 | 12,810,000 | 0.109 | 2,970,000 | 0.106 |
| 20/09/2024 | 0.097 | 18,258.570 | 146,010,000 | 43,040,000 | 21.520 | 48,640,000 | 0.096 | 12,960,000 | 0.100 |
| 19/09/2024 | 0.077 | 18,013.160 | 4,667,340,000 | 78,720,000 | 39.360 | 2,018,070,000 | 0.045 | 2,094,480,000 | 0.045 |
| 17/09/2024 | 0.046 | 17,660.020 | 72,140,000 | 2,310,000 | 1.155 | 28,280,000 | 0.042 | 30,590,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |