69750 腾讯法兴五三牛Ｃ (R 牛证)
按盘价 
0.088 -0.016 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.104 | 407.600 | 1,900,000 | 7,240,000 | 7.240 | 715,000 | 0.105 | 885,000 | 0.106 |
| 20/11/2024 | 0.110 | 410.800 | 880,000 | 7,070,000 | 7.070 | 110,000 | 0.104 | 500,000 | 0.109 |
| 19/11/2024 | 0.099 | 406.200 | 745,000 | 6,680,000 | 6.680 | 540,000 | 0.100 | 5,000 | 0.098 |
| 18/11/2024 | 0.095 | 404.200 | 5,175,000 | 7,215,000 | 7.215 | 3,120,000 | 0.100 | 1,215,000 | 0.101 |
| 15/11/2024 | 0.087 | 401.000 | 11,815,000 | 9,120,000 | 9.120 | 5,790,000 | 0.088 | 4,360,000 | 0.089 |
| 14/11/2024 | 0.093 | 403.400 | 29,360,000 | 10,550,000 | 10.550 | 9,145,000 | 0.098 | 6,590,000 | 0.104 |
| 13/11/2024 | 0.100 | 403.800 | 33,850,000 | 13,105,000 | 13.105 | 11,835,000 | 0.085 | 15,405,000 | 0.085 |
| 12/11/2024 | 0.094 | 403.800 | 29,990,000 | 9,535,000 | 9.535 | 10,275,000 | 0.103 | 17,490,000 | 0.104 |
| 11/11/2024 | 0.110 | 413.200 | 4,260,000 | 2,320,000 | 2.320 | 1,490,000 | 0.111 | 2,745,000 | 0.110 |
| 08/11/2024 | 0.134 | 420.800 | 475,000 | 1,065,000 | 1.065 | 475,000 | 0.136 | ||
| 07/11/2024 | 0.144 | 428.400 | 475,000 | 1,540,000 | 1.540 | 195,000 | 0.130 | ||
| 06/11/2024 | 0.128 | 419.800 | 1,515,000 | 1,345,000 | 1.345 | 615,000 | 0.128 | 900,000 | 0.128 |
| 05/11/2024 | 0.140 | 427.800 | 0 | 1,060,000 | 1.060 | ||||
| 04/11/2024 | 0.125 | 419.000 | 0 | 1,060,000 | 1.060 | ||||
| 01/11/2024 | 0.125 | 419.200 | 70,000 | 1,060,000 | 1.060 | 70,000 | 0.122 | ||
| 31/10/2024 | 0.104 | 404.600 | 5,000 | 1,130,000 | 1.130 | 5,000 | 0.114 | ||
| 30/10/2024 | 0.112 | 411.000 | 45,000 | 1,125,000 | 1.125 | 45,000 | 0.112 | ||
| 29/10/2024 | 0.122 | 418.400 | 40,000 | 1,170,000 | 1.170 | 40,000 | 0.128 | ||
| 28/10/2024 | 0.126 | 417.200 | 0 | 1,130,000 | 1.130 | ||||
| 25/10/2024 | 0.131 | 421.000 | 0 | 1,130,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |